Sakai Moving Service Co.,Ltd.(9039) Historical

52 Week High Sep 26, 2025

3,100 JPY

52 Week Low Apr 7, 2025

2,269 JPY

Yearly High Sep 26, 2025

3,100 JPY

Yearly Low Apr 7, 2025

2,269 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,901	2,910	2,876	2,907	+7	+0.24%	46,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,937	2,937	2,900	2,900	-37	-1.26%	42,300
Jan 27, 2026	2,944	2,944	2,922	2,937	-22	-0.74%	43,300
Jan 26, 2026	2,954	2,977	2,949	2,959	-27	-0.90%	78,000
Jan 23, 2026	2,986	3,015	2,976	2,986	+5	+0.17%	45,900
Jan 22, 2026	2,953	2,986	2,953	2,981	+35	+1.19%	45,400
Jan 21, 2026	2,973	2,973	2,941	2,946	-39	-1.31%	49,400
Jan 20, 2026	2,969	2,998	2,963	2,985	+16	+0.54%	49,500
Jan 19, 2026	2,982	2,986	2,965	2,969	-9	-0.30%	36,900
Jan 16, 2026	2,960	2,978	2,950	2,978	+11	+0.37%	47,200
Jan 15, 2026	2,964	2,985	2,964	2,967	-2	-0.07%	36,400
Jan 14, 2026	2,951	2,976	2,951	2,969	+18	+0.61%	42,500
Jan 13, 2026	2,980	2,980	2,938	2,951	+11	+0.37%	40,400
Jan 9, 2026	2,939	2,957	2,925	2,940	+20	+0.68%	50,200
Jan 8, 2026	2,911	2,935	2,910	2,920	-4	-0.14%	43,700
Jan 7, 2026	2,910	2,927	2,901	2,924	-3	-0.10%	40,200
Jan 6, 2026	2,905	2,927	2,900	2,927	+32	+1.11%	45,800
Jan 5, 2026	2,867	2,903	2,863	2,895	+28	+0.98%	55,400
Dec 30, 2025	2,856	2,872	2,849	2,867	+16	+0.56%	45,400
Dec 29, 2025	2,860	2,866	2,840	2,851	-1	-0.04%	52,300
Dec 26, 2025	2,836	2,854	2,834	2,852	-3	-0.11%	52,400