kabutan

Sakai Moving Service Co.,Ltd.(9039) Historical

9039
TSE Prime
Sakai Moving Service Co.,Ltd.
2,787
JPY
-42
(-1.48%)
Dec 5, 3:01 pm JST
18.02
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
2,790.1
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,100 JPY
52 Week Low Apr 7, 2025
2,269 JPY
Yearly High Sep 26, 2025
3,100 JPY
Yearly Low Apr 7, 2025
2,269 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,816 2,821 2,786 2,787 -42 -1.48% 31,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,803 2,829 2,793 2,829 +31 +1.11% 77,300
Dec 3, 2025 2,830 2,830 2,798 2,798 -25 -0.89% 46,100
Dec 2, 2025 2,840 2,840 2,812 2,823 -16 -0.56% 42,000
Dec 1, 2025 2,862 2,869 2,830 2,839 -16 -0.56% 56,100
Nov 28, 2025 2,861 2,871 2,851 2,855 -6 -0.21% 41,900
Nov 27, 2025 2,851 2,870 2,847 2,861 +10 +0.35% 51,700
Nov 26, 2025 2,860 2,871 2,844 2,851 +2 +0.07% 60,600
Nov 25, 2025 2,876 2,876 2,829 2,849 -30 -1.04% 63,100
Nov 21, 2025 2,799 2,879 2,798 2,879 +93 +3.34% 109,400
Nov 20, 2025 2,764 2,799 2,764 2,786 +22 +0.80% 45,700
Nov 19, 2025 2,751 2,774 2,750 2,764 +13 +0.47% 56,200
Nov 18, 2025 2,769 2,780 2,751 2,751 -27 -0.97% 50,300
Nov 17, 2025 2,774 2,785 2,763 2,778 +4 +0.14% 40,300
Nov 14, 2025 2,778 2,792 2,772 2,774 -16 -0.57% 38,200
Nov 13, 2025 2,821 2,821 2,777 2,790 -17 -0.61% 45,400
Nov 12, 2025 2,800 2,833 2,800 2,807 +17 +0.61% 54,700
Nov 11, 2025 2,799 2,811 2,767 2,790 -29 -1.03% 72,400
Nov 10, 2025 2,875 2,877 2,754 2,819 -44 -1.54% 143,000
Nov 7, 2025 2,850 2,863 2,824 2,863 +31 +1.09% 45,600
Nov 6, 2025 2,821 2,847 2,813 2,832 +11 +0.39% 45,100