Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,432 | 2,440 | 2,424 | 2,424 | -2 | -0.08% | 17,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,483 | 2,483 | 2,421 | 2,426 | -36 | -1.46% | 87,600 |
Dec 19, 2024 | 2,424 | 2,463 | 2,412 | 2,462 | +25 | +1.03% | 41,600 |
Dec 18, 2024 | 2,430 | 2,446 | 2,415 | 2,437 | +7 | +0.29% | 28,000 |
Dec 17, 2024 | 2,450 | 2,450 | 2,418 | 2,430 | 0 | 0.00% | 27,100 |
Dec 16, 2024 | 2,448 | 2,448 | 2,419 | 2,430 | -11 | -0.45% | 29,200 |
Dec 13, 2024 | 2,402 | 2,447 | 2,402 | 2,441 | -11 | -0.45% | 41,500 |
Dec 12, 2024 | 2,485 | 2,490 | 2,446 | 2,452 | -15 | -0.61% | 42,800 |
Dec 11, 2024 | 2,469 | 2,476 | 2,459 | 2,467 | -2 | -0.08% | 24,500 |
Dec 10, 2024 | 2,497 | 2,497 | 2,469 | 2,469 | -5 | -0.20% | 22,500 |
Dec 9, 2024 | 2,450 | 2,484 | 2,450 | 2,474 | +25 | +1.02% | 33,000 |
Dec 6, 2024 | 2,445 | 2,457 | 2,434 | 2,449 | +4 | +0.16% | 23,500 |
Dec 5, 2024 | 2,431 | 2,457 | 2,417 | 2,445 | +21 | +0.87% | 31,000 |
Dec 4, 2024 | 2,432 | 2,432 | 2,403 | 2,424 | -9 | -0.37% | 46,100 |
Dec 3, 2024 | 2,380 | 2,455 | 2,380 | 2,433 | +64 | +2.70% | 56,500 |
Dec 2, 2024 | 2,368 | 2,388 | 2,358 | 2,369 | -2 | -0.08% | 28,500 |
Nov 29, 2024 | 2,364 | 2,384 | 2,364 | 2,371 | -22 | -0.92% | 22,600 |
Nov 28, 2024 | 2,370 | 2,393 | 2,367 | 2,393 | +27 | +1.14% | 24,200 |
Nov 27, 2024 | 2,405 | 2,407 | 2,361 | 2,366 | -37 | -1.54% | 27,000 |
Nov 26, 2024 | 2,401 | 2,412 | 2,393 | 2,403 | +2 | +0.08% | 43,100 |
Nov 25, 2024 | 2,402 | 2,429 | 2,400 | 2,401 | +20 | +0.84% | 38,700 |