Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,361 | 2,383 | 2,335 | 2,368 | +48 | +2.07% | 54,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,305 | 2,370 | 2,269 | 2,320 | -84 | -3.49% | 99,900 |
Apr 4, 2025 | 2,400 | 2,414 | 2,364 | 2,404 | -41 | -1.68% | 107,000 |
Apr 3, 2025 | 2,400 | 2,447 | 2,400 | 2,445 | -25 | -1.01% | 82,200 |
Apr 2, 2025 | 2,520 | 2,520 | 2,461 | 2,470 | -42 | -1.67% | 51,100 |
Apr 1, 2025 | 2,533 | 2,533 | 2,495 | 2,512 | +18 | +0.72% | 78,700 |
Mar 31, 2025 | 2,504 | 2,505 | 2,457 | 2,494 | -40 | -1.58% | 128,500 |
Mar 28, 2025 | 2,510 | 2,546 | 2,502 | 2,534 | -35 | -1.36% | 343,200 |
Mar 27, 2025 | 2,535 | 2,571 | 2,530 | 2,569 | +22 | +0.86% | 391,100 |
Mar 26, 2025 | 2,570 | 2,570 | 2,538 | 2,547 | -18 | -0.70% | 215,500 |
Mar 25, 2025 | 2,529 | 2,578 | 2,522 | 2,565 | +33 | +1.30% | 185,500 |
Mar 24, 2025 | 2,547 | 2,561 | 2,516 | 2,532 | -4 | -0.16% | 209,200 |
Mar 21, 2025 | 2,524 | 2,553 | 2,517 | 2,536 | -8 | -0.31% | 322,700 |
Mar 19, 2025 | 2,549 | 2,566 | 2,544 | 2,544 | -3 | -0.12% | 187,900 |
Mar 18, 2025 | 2,520 | 2,557 | 2,513 | 2,547 | +47 | +1.88% | 157,400 |
Mar 17, 2025 | 2,477 | 2,511 | 2,475 | 2,500 | +23 | +0.93% | 210,400 |
Mar 14, 2025 | 2,442 | 2,478 | 2,442 | 2,477 | +2 | +0.08% | 132,700 |
Mar 13, 2025 | 2,476 | 2,480 | 2,455 | 2,475 | +18 | +0.73% | 185,400 |
Mar 12, 2025 | 2,443 | 2,464 | 2,443 | 2,457 | +1 | +0.04% | 93,700 |
Mar 11, 2025 | 2,440 | 2,462 | 2,433 | 2,456 | -10 | -0.41% | 118,000 |
Mar 10, 2025 | 2,455 | 2,485 | 2,441 | 2,466 | +20 | +0.82% | 209,800 |