kabutan

Sakai Moving Service Co.,Ltd.(9039) Historical

9039
TSE Prime
Sakai Moving Service Co.,Ltd.
2,712
JPY
-23
(-0.84%)
Mar 13, 3:30 pm JST
17.01
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,700
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,100 JPY
52 Week Low Apr 7, 2025
2,269 JPY
Yearly High Sep 26, 2025
3,100 JPY
Yearly Low Apr 7, 2025
2,269 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,706 2,734 2,706 2,712 -23 -0.84% 110,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,757 2,761 2,725 2,735 -42 -1.51% 135,000
Mar 11, 2026 2,799 2,799 2,771 2,777 -3 -0.11% 81,600
Mar 10, 2026 2,773 2,797 2,767 2,780 +23 +0.83% 88,500
Mar 9, 2026 2,702 2,773 2,700 2,757 -19 -0.68% 168,100
Mar 6, 2026 2,753 2,797 2,736 2,776 -3 -0.11% 137,500
Mar 5, 2026 2,784 2,795 2,765 2,779 +32 +1.16% 110,400
Mar 4, 2026 2,751 2,753 2,701 2,747 -31 -1.12% 189,100
Mar 3, 2026 2,858 2,858 2,778 2,778 -103 -3.58% 212,500
Mar 2, 2026 2,898 2,902 2,872 2,881 -45 -1.54% 145,000
Feb 27, 2026 2,930 2,930 2,914 2,926 +7 +0.24% 78,300
Feb 26, 2026 2,925 2,928 2,905 2,919 +10 +0.34% 89,300
Feb 25, 2026 2,926 2,926 2,901 2,909 -24 -0.82% 68,600
Feb 24, 2026 2,910 2,945 2,895 2,933 +38 +1.31% 67,000
Feb 20, 2026 2,902 2,903 2,885 2,895 -25 -0.86% 51,100
Feb 19, 2026 2,910 2,920 2,891 2,920 +7 +0.24% 47,900
Feb 18, 2026 2,906 2,917 2,892 2,913 +32 +1.11% 40,400
Feb 17, 2026 2,885 2,905 2,881 2,881 -5 -0.17% 44,200
Feb 16, 2026 2,906 2,910 2,885 2,886 -20 -0.69% 58,100
Feb 13, 2026 2,975 2,975 2,891 2,906 -38 -1.29% 85,600
Feb 12, 2026 2,932 2,974 2,932 2,944 +34 +1.17% 107,000