Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,706 | 2,734 | 2,706 | 2,712 | -23 | -0.84% | 110,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,757 | 2,761 | 2,725 | 2,735 | -42 | -1.51% | 135,000 |
| Mar 11, 2026 | 2,799 | 2,799 | 2,771 | 2,777 | -3 | -0.11% | 81,600 |
| Mar 10, 2026 | 2,773 | 2,797 | 2,767 | 2,780 | +23 | +0.83% | 88,500 |
| Mar 9, 2026 | 2,702 | 2,773 | 2,700 | 2,757 | -19 | -0.68% | 168,100 |
| Mar 6, 2026 | 2,753 | 2,797 | 2,736 | 2,776 | -3 | -0.11% | 137,500 |
| Mar 5, 2026 | 2,784 | 2,795 | 2,765 | 2,779 | +32 | +1.16% | 110,400 |
| Mar 4, 2026 | 2,751 | 2,753 | 2,701 | 2,747 | -31 | -1.12% | 189,100 |
| Mar 3, 2026 | 2,858 | 2,858 | 2,778 | 2,778 | -103 | -3.58% | 212,500 |
| Mar 2, 2026 | 2,898 | 2,902 | 2,872 | 2,881 | -45 | -1.54% | 145,000 |
| Feb 27, 2026 | 2,930 | 2,930 | 2,914 | 2,926 | +7 | +0.24% | 78,300 |
| Feb 26, 2026 | 2,925 | 2,928 | 2,905 | 2,919 | +10 | +0.34% | 89,300 |
| Feb 25, 2026 | 2,926 | 2,926 | 2,901 | 2,909 | -24 | -0.82% | 68,600 |
| Feb 24, 2026 | 2,910 | 2,945 | 2,895 | 2,933 | +38 | +1.31% | 67,000 |
| Feb 20, 2026 | 2,902 | 2,903 | 2,885 | 2,895 | -25 | -0.86% | 51,100 |
| Feb 19, 2026 | 2,910 | 2,920 | 2,891 | 2,920 | +7 | +0.24% | 47,900 |
| Feb 18, 2026 | 2,906 | 2,917 | 2,892 | 2,913 | +32 | +1.11% | 40,400 |
| Feb 17, 2026 | 2,885 | 2,905 | 2,881 | 2,881 | -5 | -0.17% | 44,200 |
| Feb 16, 2026 | 2,906 | 2,910 | 2,885 | 2,886 | -20 | -0.69% | 58,100 |
| Feb 13, 2026 | 2,975 | 2,975 | 2,891 | 2,906 | -38 | -1.29% | 85,600 |
| Feb 12, 2026 | 2,932 | 2,974 | 2,932 | 2,944 | +34 | +1.17% | 107,000 |