About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sakai Moving Service Co.,Ltd.(9039) Historical

9039
TSE Prime
Sakai Moving Service Co.,Ltd.
2,424
JPY
-2
(-0.08%)
Dec 23, 3:30 pm JST
15.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
2,860 JPY
52 Week Low Aug 5, 2024
2,234 JPY
Yearly High Jan 19, 2024
2,860 JPY
Yearly Low Aug 5, 2024
2,234 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,432 2,440 2,424 2,424 -2 -0.08% 17,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,426 -0.61% 2,447 213,500
Dec 13, 2024 2,441 -0.33% 2,457 164,300 32,700 9,000 0.28
Dec 6, 2024 2,449 +3.29% 2,424 185,600 32,600 8,700 0.27
Nov 29, 2024 2,371 -0.42% 2,391 155,600 32,700 7,000 0.21
Nov 22, 2024 2,381 -0.92% 2,402 100,700 32,700 7,200 0.22
Nov 15, 2024 2,403 -0.33% 2,423 127,300 32,800 8,600 0.26
Nov 8, 2024 2,411 +0.08% 2,409 220,300 33,700 8,400 0.25
Nov 1, 2024 2,409 +0.92% 2,430 520,000 32,600 9,900 0.30
Oct 25, 2024 2,387 -4.06% 2,444 188,300 33,400 8,500 0.25
Oct 18, 2024 2,488 -0.04% 2,499 128,500 34,100 6,400 0.19
Oct 11, 2024 2,489 -1.15% 2,490 217,500 34,600 6,300 0.18
Oct 4, 2024 2,518 -0.94% 2,495 262,600 35,300 6,500 0.18
Sep 27, 2024 2,542 +2.33% 2,510 1,059,300 47,100 6,800 0.14
Sep 20, 2024 2,484 +1.93% 2,456 569,100 510,300 10,300 0.02
Sep 13, 2024 2,437 -3.18% 2,448 414,000 234,000 9,800 0.04
Sep 6, 2024 2,517 -2.74% 2,521 299,700 103,500 9,100 0.09
Aug 30, 2024 2,588 -0.38% 2,612 218,900 50,100 8,000 0.16
Aug 23, 2024 2,598 +0.97% 2,587 152,000 36,700 10,300 0.28
Aug 16, 2024 2,573 +4.72% 2,535 176,200 33,000 8,600 0.26
Aug 9, 2024 2,457 -1.09% 2,421 344,800 32,700 10,600 0.32