Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,432 | 2,440 | 2,424 | 2,424 | -2 | -0.08% | 17,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,426 | -0.61% | 2,447 | 213,500 | ー | ー | ー |
Dec 13, 2024 | 2,441 | -0.33% | 2,457 | 164,300 | 32,700 | 9,000 | 0.28 |
Dec 6, 2024 | 2,449 | +3.29% | 2,424 | 185,600 | 32,600 | 8,700 | 0.27 |
Nov 29, 2024 | 2,371 | -0.42% | 2,391 | 155,600 | 32,700 | 7,000 | 0.21 |
Nov 22, 2024 | 2,381 | -0.92% | 2,402 | 100,700 | 32,700 | 7,200 | 0.22 |
Nov 15, 2024 | 2,403 | -0.33% | 2,423 | 127,300 | 32,800 | 8,600 | 0.26 |
Nov 8, 2024 | 2,411 | +0.08% | 2,409 | 220,300 | 33,700 | 8,400 | 0.25 |
Nov 1, 2024 | 2,409 | +0.92% | 2,430 | 520,000 | 32,600 | 9,900 | 0.30 |
Oct 25, 2024 | 2,387 | -4.06% | 2,444 | 188,300 | 33,400 | 8,500 | 0.25 |
Oct 18, 2024 | 2,488 | -0.04% | 2,499 | 128,500 | 34,100 | 6,400 | 0.19 |
Oct 11, 2024 | 2,489 | -1.15% | 2,490 | 217,500 | 34,600 | 6,300 | 0.18 |
Oct 4, 2024 | 2,518 | -0.94% | 2,495 | 262,600 | 35,300 | 6,500 | 0.18 |
Sep 27, 2024 | 2,542 | +2.33% | 2,510 | 1,059,300 | 47,100 | 6,800 | 0.14 |
Sep 20, 2024 | 2,484 | +1.93% | 2,456 | 569,100 | 510,300 | 10,300 | 0.02 |
Sep 13, 2024 | 2,437 | -3.18% | 2,448 | 414,000 | 234,000 | 9,800 | 0.04 |
Sep 6, 2024 | 2,517 | -2.74% | 2,521 | 299,700 | 103,500 | 9,100 | 0.09 |
Aug 30, 2024 | 2,588 | -0.38% | 2,612 | 218,900 | 50,100 | 8,000 | 0.16 |
Aug 23, 2024 | 2,598 | +0.97% | 2,587 | 152,000 | 36,700 | 10,300 | 0.28 |
Aug 16, 2024 | 2,573 | +4.72% | 2,535 | 176,200 | 33,000 | 8,600 | 0.26 |
Aug 9, 2024 | 2,457 | -1.09% | 2,421 | 344,800 | 32,700 | 10,600 | 0.32 |