Sakai Moving Service Co.,Ltd.(9039) Historical

52 Week High Sep 26, 2025

3,100 JPY

52 Week Low Apr 7, 2025

2,269 JPY

Yearly High Sep 26, 2025

3,100 JPY

Yearly Low Apr 7, 2025

2,269 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,954	2,977	2,876	2,907	-79	-2.65%	257,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,986	+0.27%	2,975	227,100	49,900	8,200	0.16
Jan 16, 2026	2,978	+1.29%	2,965	166,500	46,100	6,300	0.14
Jan 9, 2026	2,940	+2.55%	2,916	235,300	42,500	6,500	0.15
Dec 30, 2025	2,867	+0.53%	2,855	97,700	ー	ー	ー
Dec 26, 2025	2,852	-0.24%	2,840	260,400	40,600	8,300	0.20
Dec 19, 2025	2,859	+2.14%	2,844	268,200	37,900	18,900	0.50
Dec 12, 2025	2,799	+0.18%	2,805	239,200	39,500	9,500	0.24
Dec 5, 2025	2,794	-2.14%	2,818	263,400	44,700	11,300	0.25
Nov 28, 2025	2,855	-0.83%	2,855	217,300	39,400	8,400	0.21
Nov 21, 2025	2,879	+3.79%	2,802	301,900	39,500	8,200	0.21
Nov 14, 2025	2,774	-3.11%	2,801	353,700	44,000	8,900	0.20
Nov 7, 2025	2,863	+1.63%	2,830	200,000	49,300	8,700	0.18
Oct 31, 2025	2,817	-2.53%	2,835	263,800	50,500	11,900	0.24
Oct 24, 2025	2,890	+1.33%	2,890	248,800	53,700	7,800	0.15
Oct 17, 2025	2,852	+0.04%	2,850	207,600	57,900	10,600	0.18
Oct 10, 2025	2,851	-0.90%	2,881	315,700	59,700	10,700	0.18
Oct 3, 2025	2,877	-6.74%	2,976	585,600	60,900	7,700	0.13
Sep 26, 2025	3,085	+3.49%	3,036	1,454,400	1,772,600	9,200	0.01
Sep 19, 2025	2,981	-0.10%	2,986	722,700	792,000	16,500	0.02
Sep 12, 2025	2,984	+0.98%	2,975	543,100	421,400	19,400	0.05