kabutan

Sakai Moving Service Co.,Ltd.(9039) Historical

9039
TSE Prime
Sakai Moving Service Co.,Ltd.
2,787
JPY
-42
(-1.48%)
Dec 5, 3:01 pm JST
18.02
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
2,790.1
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,100 JPY
52 Week Low Apr 7, 2025
2,269 JPY
Yearly High Sep 26, 2025
3,100 JPY
Yearly Low Apr 7, 2025
2,269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,862 2,869 2,786 2,787 -68 -2.38% 253,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,855 -0.83% 2,855 217,300 39,400 8,400 0.21
Nov 21, 2025 2,879 +3.79% 2,802 301,900 39,500 8,200 0.21
Nov 14, 2025 2,774 -3.11% 2,801 353,700 44,000 8,900 0.20
Nov 7, 2025 2,863 +1.63% 2,830 200,000 49,300 8,700 0.18
Oct 31, 2025 2,817 -2.53% 2,835 263,800 50,500 11,900 0.24
Oct 24, 2025 2,890 +1.33% 2,890 248,800 53,700 7,800 0.15
Oct 17, 2025 2,852 +0.04% 2,850 207,600 57,900 10,600 0.18
Oct 10, 2025 2,851 -0.90% 2,881 315,700 59,700 10,700 0.18
Oct 3, 2025 2,877 -6.74% 2,976 585,600 60,900 7,700 0.13
Sep 26, 2025 3,085 +3.49% 3,036 1,454,400 1,772,600 9,200 0.01
Sep 19, 2025 2,981 -0.10% 2,986 722,700 792,000 16,500 0.02
Sep 12, 2025 2,984 +0.98% 2,975 543,100 421,400 19,400 0.05
Sep 5, 2025 2,955 +1.16% 2,945 408,600 202,500 16,000 0.08
Aug 29, 2025 2,921 +0.21% 2,904 378,500 107,500 17,200 0.16
Aug 22, 2025 2,915 +2.82% 2,905 378,900 59,500 18,700 0.31
Aug 15, 2025 2,835 -3.54% 2,879 335,200 45,700 20,100 0.44
Aug 8, 2025 2,939 +7.81% 2,818 525,300 52,000 17,200 0.33
Aug 1, 2025 2,726 +0.96% 2,694 223,300 40,100 11,600 0.29
Jul 25, 2025 2,700 +0.75% 2,664 174,500 37,700 12,500 0.33
Jul 18, 2025 2,680 +0.87% 2,657 198,200 36,800 14,300 0.39