Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,305 | 2,383 | 2,269 | 2,367 | -37 | -1.54% | 248,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,404 | -5.13% | 2,457 | 447,500 | 36,800 | 9,600 | 0.26 |
Mar 28, 2025 | 2,534 | -0.08% | 2,542 | 1,344,500 | 76,700 | 14,000 | 0.18 |
Mar 21, 2025 | 2,536 | +2.38% | 2,526 | 878,400 | 1,482,900 | 32,200 | 0.02 |
Mar 14, 2025 | 2,477 | +1.27% | 2,459 | 739,600 | 1,057,300 | 22,700 | 0.02 |
Mar 7, 2025 | 2,446 | +3.73% | 2,412 | 909,200 | 725,100 | 24,400 | 0.03 |
Feb 28, 2025 | 2,358 | +1.99% | 2,331 | 451,000 | 327,200 | 26,100 | 0.08 |
Feb 21, 2025 | 2,312 | -1.15% | 2,325 | 209,800 | 93,400 | 23,000 | 0.25 |
Feb 14, 2025 | 2,339 | -2.78% | 2,334 | 391,200 | 71,200 | 17,100 | 0.24 |
Feb 7, 2025 | 2,406 | -0.37% | 2,386 | 165,900 | 54,100 | 16,400 | 0.30 |
Jan 31, 2025 | 2,415 | +0.42% | 2,429 | 143,300 | 46,200 | 19,400 | 0.42 |
Jan 24, 2025 | 2,405 | +1.82% | 2,394 | 103,200 | 39,100 | 21,200 | 0.54 |
Jan 17, 2025 | 2,362 | -0.92% | 2,368 | 115,800 | 36,600 | 19,900 | 0.54 |
Jan 10, 2025 | 2,384 | -3.68% | 2,404 | 223,700 | 35,200 | 19,500 | 0.55 |
Dec 30, 2024 | 2,475 | +0.53% | 2,481 | 30,200 | ー | ー | ー |
Dec 27, 2024 | 2,462 | +1.48% | 2,427 | 169,700 | 32,900 | 10,200 | 0.31 |
Dec 20, 2024 | 2,426 | -0.61% | 2,447 | 213,500 | 32,600 | 10,700 | 0.33 |
Dec 13, 2024 | 2,441 | -0.33% | 2,457 | 164,300 | 32,700 | 9,000 | 0.28 |
Dec 6, 2024 | 2,449 | +3.29% | 2,424 | 185,600 | 32,600 | 8,700 | 0.27 |
Nov 29, 2024 | 2,371 | -0.42% | 2,391 | 155,600 | 32,700 | 7,000 | 0.21 |
Nov 22, 2024 | 2,381 | -0.92% | 2,402 | 100,700 | 32,700 | 7,200 | 0.22 |