About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sakai Moving Service Co.,Ltd.(9039) Historical

9039
TSE Prime
Sakai Moving Service Co.,Ltd.
2,367
JPY
+47
(+2.03%)
Apr 8, 3:30 pm JST
16.04
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
2,818 JPY
52 Week Low Aug 5, 2024
2,234 JPY
Yearly High Mar 25, 2025
2,578 JPY
Yearly Low Apr 7, 2025
2,269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 2,305 2,383 2,269 2,367 -37 -1.54% 248,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,404 -5.13% 2,457 447,500 36,800 9,600 0.26
Mar 28, 2025 2,534 -0.08% 2,542 1,344,500 76,700 14,000 0.18
Mar 21, 2025 2,536 +2.38% 2,526 878,400 1,482,900 32,200 0.02
Mar 14, 2025 2,477 +1.27% 2,459 739,600 1,057,300 22,700 0.02
Mar 7, 2025 2,446 +3.73% 2,412 909,200 725,100 24,400 0.03
Feb 28, 2025 2,358 +1.99% 2,331 451,000 327,200 26,100 0.08
Feb 21, 2025 2,312 -1.15% 2,325 209,800 93,400 23,000 0.25
Feb 14, 2025 2,339 -2.78% 2,334 391,200 71,200 17,100 0.24
Feb 7, 2025 2,406 -0.37% 2,386 165,900 54,100 16,400 0.30
Jan 31, 2025 2,415 +0.42% 2,429 143,300 46,200 19,400 0.42
Jan 24, 2025 2,405 +1.82% 2,394 103,200 39,100 21,200 0.54
Jan 17, 2025 2,362 -0.92% 2,368 115,800 36,600 19,900 0.54
Jan 10, 2025 2,384 -3.68% 2,404 223,700 35,200 19,500 0.55
Dec 30, 2024 2,475 +0.53% 2,481 30,200
Dec 27, 2024 2,462 +1.48% 2,427 169,700 32,900 10,200 0.31
Dec 20, 2024 2,426 -0.61% 2,447 213,500 32,600 10,700 0.33
Dec 13, 2024 2,441 -0.33% 2,457 164,300 32,700 9,000 0.28
Dec 6, 2024 2,449 +3.29% 2,424 185,600 32,600 8,700 0.27
Nov 29, 2024 2,371 -0.42% 2,391 155,600 32,700 7,000 0.21
Nov 22, 2024 2,381 -0.92% 2,402 100,700 32,700 7,200 0.22