Sakai Moving Service Co.,Ltd.(9039) Historical

52 Week High Sep 26, 2025

3,100 JPY

52 Week Low Apr 7, 2025

2,269 JPY

Yearly High Sep 26, 2025

3,100 JPY

Yearly Low Apr 7, 2025

2,269 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,706	2,734	2,706	2,712	-23	-0.84%	110,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,712	-2.31%	2,744	583,800	ー	ー	ー
Mar 6, 2026	2,776	-5.13%	2,793	794,500	162,800	24,400	0.15
Feb 27, 2026	2,926	+1.07%	2,920	303,200	80,600	9,500	0.12
Feb 20, 2026	2,895	-0.38%	2,898	241,700	58,700	8,700	0.15
Feb 13, 2026	2,906	-1.12%	2,941	382,400	51,500	8,700	0.17
Feb 6, 2026	2,939	+0.79%	2,950	278,100	50,500	6,300	0.12
Jan 30, 2026	2,916	-2.34%	2,926	265,600	54,400	7,800	0.14
Jan 23, 2026	2,986	+0.27%	2,975	227,100	49,900	8,200	0.16
Jan 16, 2026	2,978	+1.29%	2,965	166,500	46,100	6,300	0.14
Jan 9, 2026	2,940	+2.55%	2,916	235,300	42,500	6,500	0.15
Dec 30, 2025	2,867	+0.53%	2,855	97,700	ー	ー	ー
Dec 26, 2025	2,852	-0.24%	2,840	260,400	40,600	8,300	0.20
Dec 19, 2025	2,859	+2.14%	2,844	268,200	37,900	18,900	0.50
Dec 12, 2025	2,799	+0.18%	2,805	239,200	39,500	9,500	0.24
Dec 5, 2025	2,794	-2.14%	2,818	263,400	44,700	11,300	0.25
Nov 28, 2025	2,855	-0.83%	2,855	217,300	39,400	8,400	0.21
Nov 21, 2025	2,879	+3.79%	2,802	301,900	39,500	8,200	0.21
Nov 14, 2025	2,774	-3.11%	2,801	353,700	44,000	8,900	0.20
Nov 7, 2025	2,863	+1.63%	2,830	200,000	49,300	8,700	0.18
Oct 31, 2025	2,817	-2.53%	2,835	263,800	50,500	11,900	0.24