Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 991 | 1,339 | 898 | 1,326 | +333 | +33.53% | 44,493,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 781 | 1,062 | 736 | 993 | +207 | +26.34% | 22,546,000 |
2022 | 726 | 882 | 666 | 786 | +60 | +8.26% | 25,270,400 |
2021 | 726 | 890 | 705 | 726 | -6 | -0.82% | 33,283,600 |
2020 | 886 | 908 | 552 | 732 | -164 | -18.30% | 42,391,600 |
2019 | 951 | 1,170 | 845 | 896 | -52 | -5.49% | 47,735,200 |
2018 | 818 | 1,080 | 744 | 948 | +142 | +17.62% | 52,030,400 |
2017 | 546 | 868 | 495 | 806 | +263 | +48.43% | 64,023,600 |
2016 | 557 | 561 | 407 | 543 | -23 | -4.06% | 46,256,400 |
2015 | 462 | 662 | 445 | 566 | +101 | +21.72% | 54,690,400 |
2014 | 362 | 500 | 325 | 465 | +103 | +28.45% | 35,545,600 |
2013 | 350 | 518 | 323 | 362 | +16 | +4.62% | 41,870,400 |
2012 | 283 | 372 | 275 | 346 | +61 | +21.40% | 24,560,000 |
2011 | 310 | 347 | 209 | 285 | -25 | -8.06% | 26,759,200 |
2010 | 268 | 340 | 232 | 310 | +47 | +17.87% | 26,531,200 |
2009 | 234 | 328 | 178 | 263 | +35 | +15.35% | 42,356,000 |
2008 | 276 | 361 | 180 | 228 | -78 | -25.49% | 36,891,200 |
2007 | 480 | 525 | 239 | 306 | -172 | -35.98% | 56,562,400 |
2006 | 696 | 800 | 370 | 478 | -228 | -32.29% | 66,789,600 |
2005 | 597 | 718 | 422 | 706 | +128 | +22.15% | 47,204,800 |
2004 | 312 | 591 | 281 | 578 | +255 | +78.95% | 32,979,200 |