kabutan

HAMAKYOREX CO.,LTD.(9037) Historical

9037
TSE Prime
HAMAKYOREX CO.,LTD.
1,661
JPY
+6
(+0.36%)
Dec 5, 1:34 pm JST
10.71
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
1,664.5
Dec 5, 1:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,713 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Nov 27, 2025
1,713 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,358 1,713 1,160 1,661 +312 +23.13% 28,263,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 991 1,370 898 1,349 +356 +35.85% 45,191,400
2023 781 1,062 736 993 +207 +26.34% 22,546,000
2022 726 882 666 786 +60 +8.26% 25,270,400
2021 726 890 705 726 -6 -0.82% 33,283,600
2020 886 908 552 732 -164 -18.30% 42,391,600
2019 951 1,170 845 896 -52 -5.49% 47,735,200
2018 818 1,080 744 948 +142 +17.62% 52,030,400
2017 546 868 495 806 +263 +48.43% 64,023,600
2016 557 561 407 543 -23 -4.06% 46,256,400
2015 462 662 445 566 +101 +21.72% 54,690,400
2014 362 500 325 465 +103 +28.45% 35,545,600
2013 350 518 323 362 +16 +4.62% 41,870,400
2012 283 372 275 346 +61 +21.40% 24,560,000
2011 310 347 209 285 -25 -8.06% 26,759,200
2010 268 340 232 310 +47 +17.87% 26,531,200
2009 234 328 178 263 +35 +15.35% 42,356,000
2008 276 361 180 228 -78 -25.49% 36,891,200
2007 480 525 239 306 -172 -35.98% 56,562,400
2006 696 800 370 478 -228 -32.29% 66,789,600
2005 597 718 422 706 +128 +22.15% 47,204,800