About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HAMAKYOREX CO.,LTD.(9037) Historical

9037
TSE Prime
HAMAKYOREX CO.,LTD.
1,326
JPY
+14
(+1.07%)
Dec 23, 3:30 pm JST
8.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,339 JPY
52 Week Low Mar 11, 2024
898 JPY
Yearly High Dec 20, 2024
1,339 JPY
Yearly Low Mar 11, 2024
898 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 991 1,339 898 1,326 +333 +33.53% 44,493,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 781 1,062 736 993 +207 +26.34% 22,546,000
2022 726 882 666 786 +60 +8.26% 25,270,400
2021 726 890 705 726 -6 -0.82% 33,283,600
2020 886 908 552 732 -164 -18.30% 42,391,600
2019 951 1,170 845 896 -52 -5.49% 47,735,200
2018 818 1,080 744 948 +142 +17.62% 52,030,400
2017 546 868 495 806 +263 +48.43% 64,023,600
2016 557 561 407 543 -23 -4.06% 46,256,400
2015 462 662 445 566 +101 +21.72% 54,690,400
2014 362 500 325 465 +103 +28.45% 35,545,600
2013 350 518 323 362 +16 +4.62% 41,870,400
2012 283 372 275 346 +61 +21.40% 24,560,000
2011 310 347 209 285 -25 -8.06% 26,759,200
2010 268 340 232 310 +47 +17.87% 26,531,200
2009 234 328 178 263 +35 +15.35% 42,356,000
2008 276 361 180 228 -78 -25.49% 36,891,200
2007 480 525 239 306 -172 -35.98% 56,562,400
2006 696 800 370 478 -228 -32.29% 66,789,600
2005 597 718 422 706 +128 +22.15% 47,204,800
2004 312 591 281 578 +255 +78.95% 32,979,200