Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,160 | 1,244 | 1,160 | 1,231 | -12 | -0.97% | 509,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,243 | -6.33% | 1,268 | 796,600 | 2,500 | 192,800 | 77.12 |
Mar 28, 2025 | 1,327 | -0.52% | 1,341 | 545,300 | 300 | 202,700 | 675.67 |
Mar 21, 2025 | 1,334 | +1.91% | 1,325 | 373,300 | 600 | 211,100 | 351.83 |
Mar 14, 2025 | 1,309 | +0.61% | 1,298 | 546,500 | 600 | 212,300 | 353.83 |
Mar 7, 2025 | 1,301 | +2.36% | 1,294 | 788,600 | 1,200 | 211,700 | 176.42 |
Feb 28, 2025 | 1,271 | +1.68% | 1,257 | 601,900 | 600 | 217,800 | 363.00 |
Feb 21, 2025 | 1,250 | -2.65% | 1,253 | 338,900 | 3,900 | 214,900 | 55.10 |
Feb 14, 2025 | 1,284 | -2.28% | 1,292 | 359,600 | 3,600 | 217,200 | 60.33 |
Feb 7, 2025 | 1,314 | -3.52% | 1,316 | 655,600 | 3,200 | 217,000 | 67.81 |
Jan 31, 2025 | 1,362 | +2.48% | 1,351 | 555,300 | 3,700 | 217,500 | 58.78 |
Jan 24, 2025 | 1,329 | +1.45% | 1,311 | 519,000 | 3,600 | 230,100 | 63.92 |
Jan 17, 2025 | 1,310 | -0.68% | 1,301 | 616,900 | 4,100 | 222,400 | 54.24 |
Jan 10, 2025 | 1,319 | -2.22% | 1,327 | 692,600 | 3,600 | 227,400 | 63.17 |
Dec 30, 2024 | 1,349 | -0.44% | 1,356 | 122,200 | ー | ー | ー |
Dec 27, 2024 | 1,355 | +3.28% | 1,339 | 814,700 | 4,100 | 230,000 | 56.10 |
Dec 20, 2024 | 1,312 | +0.08% | 1,317 | 683,800 | 4,400 | 225,700 | 51.30 |
Dec 13, 2024 | 1,311 | +0.46% | 1,304 | 697,900 | 6,500 | 216,500 | 33.31 |
Dec 6, 2024 | 1,305 | +2.27% | 1,298 | 580,600 | 7,200 | 217,300 | 30.18 |
Nov 29, 2024 | 1,276 | +2.82% | 1,258 | 500,500 | 8,300 | 226,000 | 27.23 |
Nov 22, 2024 | 1,241 | -0.56% | 1,249 | 656,700 | 9,100 | 222,900 | 24.49 |