HAMAKYOREX CO.,LTD.(9037) Historical

52 Week High Feb 24, 2026

1,965 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Feb 24, 2026

1,965 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,778	1,778	1,764	1,770	-1	-0.06%	12,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,771	-4.43%	1,791	661,200	ー	ー	ー
Mar 6, 2026	1,853	-5.51%	1,879	620,100	52,100	187,600	3.60
Feb 27, 2026	1,961	+2.62%	1,937	607,100	42,500	216,500	5.09
Feb 20, 2026	1,911	+1.65%	1,897	535,100	25,900	225,400	8.70
Feb 13, 2026	1,880	+2.51%	1,885	557,200	45,700	186,900	4.09
Feb 6, 2026	1,834	+0.16%	1,819	837,100	26,000	193,400	7.44
Jan 30, 2026	1,831	-2.29%	1,835	456,100	41,400	199,100	4.81
Jan 23, 2026	1,874	+2.40%	1,841	577,700	34,300	196,400	5.73
Jan 16, 2026	1,830	+1.33%	1,817	414,600	31,900	196,700	6.17
Jan 9, 2026	1,806	+1.86%	1,811	665,900	26,700	198,100	7.42
Dec 30, 2025	1,773	+1.43%	1,767	277,500	ー	ー	ー
Dec 26, 2025	1,748	-1.69%	1,757	387,600	30,700	200,600	6.53
Dec 19, 2025	1,778	+2.13%	1,778	823,800	24,000	228,600	9.53
Dec 12, 2025	1,741	+5.13%	1,718	492,300	24,600	176,000	7.15
Dec 5, 2025	1,656	-3.10%	1,669	339,000	14,700	172,600	11.74
Nov 28, 2025	1,709	+3.45%	1,691	386,100	6,900	173,900	25.20
Nov 21, 2025	1,652	+1.91%	1,620	570,500	3,500	182,400	52.11
Nov 14, 2025	1,621	+3.51%	1,587	576,100	6,900	192,700	27.93
Nov 7, 2025	1,566	+2.29%	1,548	684,400	5,400	189,700	35.13
Oct 31, 2025	1,531	-5.96%	1,574	1,526,800	3,400	191,500	56.32