HAMAKYOREX CO.,LTD.(9037) Historical

52 Week High Feb 24, 2026

1,965 JPY

52 Week Low May 14, 2025

1,245 JPY

Yearly High Feb 24, 2026

1,965 JPY

Yearly Low Mar 23, 2026

1,712 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,729	1,756	1,712	1,719	-28	-1.60%	373,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,747	-3.96%	1,772	504,400	62,600	180,900	2.89
Apr 17, 2026	1,819	-3.76%	1,854	416,600	54,600	173,300	3.17
Apr 10, 2026	1,890	+2.83%	1,897	462,100	56,800	173,000	3.05
Apr 3, 2026	1,838	+1.55%	1,799	526,500	64,400	182,700	2.84
Mar 27, 2026	1,810	+0.50%	1,790	612,100	49,400	181,800	3.68
Mar 19, 2026	1,801	+1.69%	1,800	437,300	53,800	187,500	3.49
Mar 13, 2026	1,771	-4.43%	1,791	661,200	46,900	190,100	4.05
Mar 6, 2026	1,853	-5.51%	1,879	620,100	52,100	187,600	3.60
Feb 27, 2026	1,961	+2.62%	1,937	607,100	42,500	216,500	5.09
Feb 20, 2026	1,911	+1.65%	1,897	535,100	25,900	225,400	8.70
Feb 13, 2026	1,880	+2.51%	1,885	557,200	45,700	186,900	4.09
Feb 6, 2026	1,834	+0.16%	1,819	837,100	26,000	193,400	7.44
Jan 30, 2026	1,831	-2.29%	1,835	456,100	41,400	199,100	4.81
Jan 23, 2026	1,874	+2.40%	1,841	577,700	34,300	196,400	5.73
Jan 16, 2026	1,830	+1.33%	1,817	414,600	31,900	196,700	6.17
Jan 9, 2026	1,806	+1.86%	1,811	665,900	26,700	198,100	7.42
Dec 30, 2025	1,773	+1.43%	1,767	277,500	ー	ー	ー
Dec 26, 2025	1,748	-1.69%	1,757	387,600	30,700	200,600	6.53
Dec 19, 2025	1,778	+2.13%	1,778	823,800	24,000	228,600	9.53
Dec 12, 2025	1,741	+5.13%	1,718	492,300	24,600	176,000	7.15