HAMAKYOREX CO.,LTD.(9037) Historical

52 Week High Jan 23, 2026

1,880 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Jan 23, 2026

1,880 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,846	1,877	1,807	1,829	-45	-2.40%	337,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,874	+2.40%	1,841	577,700	34,300	196,400	5.73
Jan 16, 2026	1,830	+1.33%	1,817	414,600	31,900	196,700	6.17
Jan 9, 2026	1,806	+1.86%	1,811	665,900	26,700	198,100	7.42
Dec 30, 2025	1,773	+1.43%	1,767	277,500	ー	ー	ー
Dec 26, 2025	1,748	-1.69%	1,757	387,600	30,700	200,600	6.53
Dec 19, 2025	1,778	+2.13%	1,778	823,800	24,000	228,600	9.53
Dec 12, 2025	1,741	+5.13%	1,718	492,300	24,600	176,000	7.15
Dec 5, 2025	1,656	-3.10%	1,669	339,000	14,700	172,600	11.74
Nov 28, 2025	1,709	+3.45%	1,691	386,100	6,900	173,900	25.20
Nov 21, 2025	1,652	+1.91%	1,620	570,500	3,500	182,400	52.11
Nov 14, 2025	1,621	+3.51%	1,587	576,100	6,900	192,700	27.93
Nov 7, 2025	1,566	+2.29%	1,548	684,400	5,400	189,700	35.13
Oct 31, 2025	1,531	-5.96%	1,574	1,526,800	3,400	191,500	56.32
Oct 24, 2025	1,628	+2.65%	1,609	657,900	18,000	187,500	10.42
Oct 17, 2025	1,586	+1.41%	1,576	611,800	12,800	178,300	13.93
Oct 10, 2025	1,564	+1.89%	1,563	812,000	11,500	174,500	15.17
Oct 3, 2025	1,535	-4.06%	1,543	867,400	900	174,200	193.56
Sep 26, 2025	1,600	+2.37%	1,574	512,900	400	176,100	440.25
Sep 19, 2025	1,563	-0.89%	1,569	461,500	1,400	175,300	125.21
Sep 12, 2025	1,577	+2.94%	1,566	504,300	2,500	177,000	70.80