HAMAKYOREX CO.,LTD.(9037) Historical

52 Week High Nov 27, 2025

1,713 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Nov 27, 2025

1,713 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,704	1,710	1,639	1,657	-52	-3.04%	303,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,709	+3.45%	1,691	386,100	6,900	173,900	25.20
Nov 21, 2025	1,652	+1.91%	1,620	570,500	3,500	182,400	52.11
Nov 14, 2025	1,621	+3.51%	1,587	576,100	6,900	192,700	27.93
Nov 7, 2025	1,566	+2.29%	1,548	684,400	5,400	189,700	35.13
Oct 31, 2025	1,531	-5.96%	1,574	1,526,800	3,400	191,500	56.32
Oct 24, 2025	1,628	+2.65%	1,609	657,900	18,000	187,500	10.42
Oct 17, 2025	1,586	+1.41%	1,576	611,800	12,800	178,300	13.93
Oct 10, 2025	1,564	+1.89%	1,563	812,000	11,500	174,500	15.17
Oct 3, 2025	1,535	-4.06%	1,543	867,400	900	174,200	193.56
Sep 26, 2025	1,600	+2.37%	1,574	512,900	400	176,100	440.25
Sep 19, 2025	1,563	-0.89%	1,569	461,500	1,400	175,300	125.21
Sep 12, 2025	1,577	+2.94%	1,566	504,300	2,500	177,000	70.80
Sep 5, 2025	1,532	+1.66%	1,530	465,600	400	173,600	434.00
Aug 29, 2025	1,507	-0.59%	1,504	480,800	400	172,900	432.25
Aug 22, 2025	1,516	0.00%	1,515	506,000	400	179,900	449.75
Aug 15, 2025	1,516	-2.13%	1,523	432,700	2,600	184,000	70.77
Aug 8, 2025	1,549	+4.66%	1,517	612,600	500	194,600	389.20
Aug 1, 2025	1,480	+2.85%	1,455	728,300	700	188,400	269.14
Jul 25, 2025	1,439	+1.55%	1,413	429,200	1,300	184,200	141.69
Jul 18, 2025	1,417	+0.14%	1,408	386,500	900	179,700	199.67