Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,324 | 1,330 | 1,320 | 1,326 | +14 | +1.07% | 119,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,312 | +0.08% | 1,317 | 683,800 | ー | ー | ー |
Dec 13, 2024 | 1,311 | +0.46% | 1,304 | 697,900 | 6,500 | 216,500 | 33.31 |
Dec 6, 2024 | 1,305 | +2.27% | 1,298 | 580,600 | 7,200 | 217,300 | 30.18 |
Nov 29, 2024 | 1,276 | +2.82% | 1,258 | 500,500 | 8,300 | 226,000 | 27.23 |
Nov 22, 2024 | 1,241 | -0.56% | 1,249 | 656,700 | 9,100 | 222,900 | 24.49 |
Nov 15, 2024 | 1,248 | -0.24% | 1,251 | 429,800 | 9,700 | 219,600 | 22.64 |
Nov 8, 2024 | 1,251 | +3.82% | 1,231 | 473,400 | 4,100 | 226,800 | 55.32 |
Nov 1, 2024 | 1,205 | -3.06% | 1,237 | 722,600 | 6,400 | 226,900 | 35.45 |
Oct 25, 2024 | 1,243 | -3.72% | 1,269 | 434,000 | 5,700 | 229,300 | 40.23 |
Oct 18, 2024 | 1,291 | +2.79% | 1,275 | 457,100 | 7,700 | 245,300 | 31.86 |
Oct 11, 2024 | 1,256 | -2.18% | 1,260 | 504,700 | 4,600 | 242,500 | 52.72 |
Oct 4, 2024 | 1,284 | +1.26% | 1,256 | 793,900 | 5,600 | 243,400 | 43.46 |
Sep 27, 2024 | 1,268 | +2.92% | 1,261 | 755,500 | 5,200 | 229,500 | 44.13 |
Sep 20, 2024 | 1,232 | +2.24% | 1,232 | 736,800 | 1,200 | 56,600 | 47.17 |
Sep 13, 2024 | 1,205 | -1.07% | 1,209 | 966,400 | 1,000 | 58,100 | 58.10 |
Sep 6, 2024 | 1,218 | -0.57% | 1,219 | 664,800 | 1,400 | 59,600 | 42.57 |
Aug 30, 2024 | 1,225 | +4.52% | 1,214 | 752,400 | 1,300 | 63,800 | 49.08 |
Aug 23, 2024 | 1,172 | +3.72% | 1,143 | 715,600 | 1,100 | 59,600 | 54.18 |
Aug 16, 2024 | 1,130 | +1.71% | 1,119 | 622,800 | 1,100 | 61,800 | 56.18 |
Aug 9, 2024 | 1,111 | +1.74% | 1,086 | 2,251,600 | 1,000 | 61,700 | 61.70 |