HAMAKYOREX CO.,LTD.(9037) Historical

52 Week High Feb 24, 2026

1,965 JPY

52 Week Low May 14, 2025

1,245 JPY

Yearly High Feb 24, 2026

1,965 JPY

Yearly Low Mar 23, 2026

1,712 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,740	1,740	1,713	1,719	-35	-2.00%	38,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,751	1,756	1,739	1,754	+17	+0.98%	112,600
Apr 27, 2026	1,729	1,743	1,721	1,737	-10	-0.57%	203,000
Apr 24, 2026	1,762	1,772	1,740	1,747	-21	-1.19%	112,700
Apr 23, 2026	1,770	1,785	1,762	1,768	-13	-0.73%	119,200
Apr 22, 2026	1,775	1,791	1,771	1,781	-1	-0.06%	100,200
Apr 21, 2026	1,788	1,796	1,773	1,782	-6	-0.34%	95,900
Apr 20, 2026	1,819	1,819	1,777	1,788	-31	-1.70%	76,400
Apr 17, 2026	1,845	1,858	1,815	1,819	-36	-1.94%	114,700
Apr 16, 2026	1,882	1,882	1,851	1,855	-10	-0.54%	70,000
Apr 15, 2026	1,880	1,890	1,855	1,865	+19	+1.03%	92,700
Apr 14, 2026	1,862	1,865	1,843	1,846	-12	-0.65%	63,700
Apr 13, 2026	1,896	1,896	1,851	1,858	-32	-1.69%	75,500
Apr 10, 2026	1,920	1,931	1,879	1,890	-18	-0.94%	94,400
Apr 9, 2026	1,913	1,926	1,897	1,908	0	0.00%	87,300
Apr 8, 2026	1,927	1,933	1,903	1,908	+13	+0.69%	110,700
Apr 7, 2026	1,882	1,900	1,870	1,895	+28	+1.50%	98,300
Apr 6, 2026	1,845	1,881	1,839	1,867	+29	+1.58%	71,400
Apr 3, 2026	1,831	1,849	1,831	1,838	-3	-0.16%	55,500
Apr 2, 2026	1,842	1,864	1,827	1,841	+1	+0.05%	84,100
Apr 1, 2026	1,829	1,840	1,806	1,840	+73	+4.13%	121,700