kabutan

HAMAKYOREX CO.,LTD.(9037) Historical

9037
TSE Prime
HAMAKYOREX CO.,LTD.
1,771
JPY
-20
(-1.12%)
Mar 13, 3:30 pm JST
11.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,965 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Feb 24, 2026
1,965 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,770 1,797 1,755 1,771 -20 -1.12% 155,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,815 1,815 1,775 1,791 -31 -1.70% 122,500
Mar 11, 2026 1,823 1,839 1,811 1,822 +19 +1.05% 87,300
Mar 10, 2026 1,814 1,836 1,795 1,803 +15 +0.84% 122,300
Mar 9, 2026 1,777 1,799 1,755 1,788 -65 -3.51% 173,500
Mar 6, 2026 1,852 1,871 1,836 1,853 -31 -1.65% 126,700
Mar 5, 2026 1,880 1,905 1,874 1,884 +34 +1.84% 111,400
Mar 4, 2026 1,860 1,876 1,804 1,850 -36 -1.91% 160,800
Mar 3, 2026 1,945 1,945 1,880 1,886 -57 -2.93% 123,100
Mar 2, 2026 1,942 1,948 1,912 1,943 -18 -0.92% 98,100
Feb 27, 2026 1,917 1,961 1,904 1,961 +53 +2.78% 236,300
Feb 26, 2026 1,932 1,943 1,907 1,908 -24 -1.24% 103,500
Feb 25, 2026 1,951 1,955 1,925 1,932 -23 -1.18% 141,500
Feb 24, 2026 1,924 1,965 1,911 1,955 +44 +2.30% 125,800
Feb 20, 2026 1,916 1,926 1,908 1,911 -24 -1.24% 88,200
Feb 19, 2026 1,900 1,935 1,895 1,935 +27 +1.42% 132,900
Feb 18, 2026 1,901 1,911 1,892 1,908 +25 +1.33% 69,800
Feb 17, 2026 1,880 1,913 1,875 1,883 +15 +0.80% 107,400
Feb 16, 2026 1,880 1,881 1,850 1,868 -12 -0.64% 136,800
Feb 13, 2026 1,916 1,926 1,857 1,880 -48 -2.49% 136,700
Feb 12, 2026 1,899 1,951 1,893 1,928 +40 +2.12% 144,300