kabutan

HAMAKYOREX CO.,LTD.(9037) Historical

9037
TSE Prime
HAMAKYOREX CO.,LTD.
1,829
JPY
+5
(+0.27%)
Jan 29, 3:01 pm JST
11.94
USD
Jan 29, 1:03 am EST
Result
PTS
outside of trading hours
1,829.5
Jan 29, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,880 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Jan 23, 2026
1,880 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,813 1,829 1,807 1,829 +5 +0.27% 74,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,836 1,847 1,824 1,824 -20 -1.08% 76,700
Jan 27, 2026 1,837 1,850 1,830 1,844 -4 -0.22% 89,900
Jan 26, 2026 1,846 1,877 1,835 1,848 -26 -1.39% 96,500
Jan 23, 2026 1,871 1,880 1,860 1,874 +13 +0.70% 123,200
Jan 22, 2026 1,834 1,867 1,824 1,861 +43 +2.37% 138,300
Jan 21, 2026 1,802 1,821 1,799 1,818 -10 -0.55% 122,600
Jan 20, 2026 1,832 1,840 1,822 1,828 -4 -0.22% 106,000
Jan 19, 2026 1,835 1,839 1,825 1,832 +2 +0.11% 87,600
Jan 16, 2026 1,807 1,830 1,806 1,830 +10 +0.55% 78,900
Jan 15, 2026 1,815 1,821 1,808 1,820 +7 +0.39% 122,900
Jan 14, 2026 1,811 1,818 1,802 1,813 -9 -0.49% 89,900
Jan 13, 2026 1,836 1,836 1,798 1,822 +16 +0.89% 122,900
Jan 9, 2026 1,824 1,845 1,801 1,806 -17 -0.93% 94,300
Jan 8, 2026 1,810 1,844 1,807 1,823 +14 +0.77% 141,200
Jan 7, 2026 1,802 1,820 1,794 1,809 -21 -1.15% 158,400
Jan 6, 2026 1,795 1,848 1,793 1,830 +48 +2.69% 137,600
Jan 5, 2026 1,776 1,785 1,763 1,782 +9 +0.51% 134,400
Dec 30, 2025 1,760 1,792 1,760 1,773 +16 +0.91% 168,900
Dec 29, 2025 1,748 1,758 1,734 1,757 +9 +0.51% 108,600
Dec 26, 2025 1,752 1,759 1,739 1,748 -1 -0.06% 57,400