Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,232 | 1,244 | 1,219 | 1,231 | +45 | +3.79% | 122,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,160 | 1,219 | 1,160 | 1,186 | -57 | -4.59% | 264,100 |
Apr 4, 2025 | 1,229 | 1,253 | 1,228 | 1,243 | -12 | -0.96% | 228,700 |
Apr 3, 2025 | 1,222 | 1,260 | 1,222 | 1,255 | -22 | -1.72% | 140,600 |
Apr 2, 2025 | 1,305 | 1,311 | 1,266 | 1,277 | -13 | -1.01% | 180,900 |
Apr 1, 2025 | 1,289 | 1,311 | 1,282 | 1,290 | +3 | +0.23% | 109,900 |
Mar 31, 2025 | 1,305 | 1,307 | 1,278 | 1,287 | -40 | -3.01% | 136,500 |
Mar 28, 2025 | 1,345 | 1,345 | 1,320 | 1,327 | -33 | -2.43% | 122,600 |
Mar 27, 2025 | 1,346 | 1,360 | 1,342 | 1,360 | +10 | +0.74% | 121,300 |
Mar 26, 2025 | 1,349 | 1,354 | 1,339 | 1,350 | +4 | +0.30% | 125,700 |
Mar 25, 2025 | 1,339 | 1,350 | 1,329 | 1,346 | +7 | +0.52% | 52,100 |
Mar 24, 2025 | 1,331 | 1,343 | 1,319 | 1,339 | +5 | +0.37% | 123,600 |
Mar 21, 2025 | 1,323 | 1,342 | 1,323 | 1,334 | +11 | +0.83% | 172,200 |
Mar 19, 2025 | 1,316 | 1,335 | 1,316 | 1,323 | +3 | +0.23% | 36,400 |
Mar 18, 2025 | 1,326 | 1,329 | 1,313 | 1,320 | +3 | +0.23% | 86,400 |
Mar 17, 2025 | 1,320 | 1,324 | 1,310 | 1,317 | +8 | +0.61% | 78,300 |
Mar 14, 2025 | 1,308 | 1,320 | 1,300 | 1,309 | -1 | -0.08% | 121,600 |
Mar 13, 2025 | 1,309 | 1,312 | 1,295 | 1,310 | +1 | +0.08% | 94,900 |
Mar 12, 2025 | 1,282 | 1,315 | 1,282 | 1,309 | +23 | +1.79% | 98,000 |
Mar 11, 2025 | 1,275 | 1,290 | 1,260 | 1,286 | -10 | -0.77% | 135,200 |
Mar 10, 2025 | 1,304 | 1,304 | 1,286 | 1,296 | -5 | -0.38% | 96,800 |