HAMAKYOREX CO.,LTD.(9037) Historical

52 Week High Nov 27, 2025

1,713 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Nov 27, 2025

1,713 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,641	1,658	1,639	1,658	+3	+0.18%	30,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,656	1,663	1,646	1,655	-1	-0.06%	66,000
Dec 3, 2025	1,681	1,689	1,651	1,656	-35	-2.07%	63,900
Dec 2, 2025	1,674	1,695	1,672	1,691	+14	+0.83%	70,500
Dec 1, 2025	1,704	1,710	1,676	1,677	-32	-1.87%	72,200
Nov 28, 2025	1,700	1,713	1,690	1,709	+8	+0.47%	87,300
Nov 27, 2025	1,696	1,713	1,691	1,701	+16	+0.95%	79,300
Nov 26, 2025	1,680	1,701	1,670	1,685	+5	+0.30%	107,000
Nov 25, 2025	1,658	1,685	1,658	1,680	+28	+1.69%	112,500
Nov 21, 2025	1,630	1,655	1,624	1,652	+34	+2.10%	125,200
Nov 20, 2025	1,608	1,630	1,602	1,618	+18	+1.12%	113,600
Nov 19, 2025	1,611	1,625	1,590	1,600	-13	-0.81%	146,100
Nov 18, 2025	1,618	1,620	1,605	1,613	-9	-0.55%	104,300
Nov 17, 2025	1,622	1,632	1,613	1,622	+1	+0.06%	81,300
Nov 14, 2025	1,600	1,627	1,593	1,621	+20	+1.25%	92,900
Nov 13, 2025	1,600	1,618	1,600	1,601	+9	+0.57%	67,900
Nov 12, 2025	1,577	1,605	1,577	1,592	+29	+1.86%	163,600
Nov 11, 2025	1,572	1,572	1,540	1,563	-13	-0.82%	107,000
Nov 10, 2025	1,578	1,582	1,563	1,576	+10	+0.64%	144,700
Nov 7, 2025	1,559	1,573	1,549	1,566	+19	+1.23%	112,000
Nov 6, 2025	1,555	1,555	1,528	1,547	-8	-0.51%	148,600