Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,324 | 1,330 | 1,320 | 1,326 | +14 | +1.07% | 119,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,326 | 1,339 | 1,312 | 1,312 | -19 | -1.43% | 172,000 |
Dec 19, 2024 | 1,294 | 1,335 | 1,292 | 1,331 | +27 | +2.07% | 201,700 |
Dec 18, 2024 | 1,321 | 1,321 | 1,304 | 1,304 | -12 | -0.91% | 95,600 |
Dec 17, 2024 | 1,306 | 1,323 | 1,304 | 1,316 | +9 | +0.69% | 123,600 |
Dec 16, 2024 | 1,320 | 1,324 | 1,303 | 1,307 | -4 | -0.31% | 90,900 |
Dec 13, 2024 | 1,295 | 1,322 | 1,295 | 1,311 | +3 | +0.23% | 186,600 |
Dec 12, 2024 | 1,305 | 1,316 | 1,302 | 1,308 | +16 | +1.24% | 143,700 |
Dec 11, 2024 | 1,289 | 1,304 | 1,289 | 1,292 | +4 | +0.31% | 128,900 |
Dec 10, 2024 | 1,316 | 1,319 | 1,286 | 1,288 | -25 | -1.90% | 104,800 |
Dec 9, 2024 | 1,313 | 1,327 | 1,311 | 1,313 | +8 | +0.61% | 133,900 |
Dec 6, 2024 | 1,312 | 1,312 | 1,295 | 1,305 | -7 | -0.53% | 81,000 |
Dec 5, 2024 | 1,298 | 1,316 | 1,298 | 1,312 | +17 | +1.31% | 95,500 |
Dec 4, 2024 | 1,290 | 1,304 | 1,288 | 1,295 | -5 | -0.38% | 158,500 |
Dec 3, 2024 | 1,298 | 1,313 | 1,293 | 1,300 | +7 | +0.54% | 124,700 |
Dec 2, 2024 | 1,275 | 1,298 | 1,268 | 1,293 | +17 | +1.33% | 120,900 |
Nov 29, 2024 | 1,275 | 1,286 | 1,267 | 1,276 | +7 | +0.55% | 85,700 |
Nov 28, 2024 | 1,251 | 1,269 | 1,243 | 1,269 | +25 | +2.01% | 57,100 |
Nov 27, 2024 | 1,243 | 1,250 | 1,233 | 1,244 | -7 | -0.56% | 84,800 |
Nov 26, 2024 | 1,261 | 1,280 | 1,242 | 1,251 | -9 | -0.71% | 130,100 |
Nov 25, 2024 | 1,247 | 1,268 | 1,245 | 1,260 | +19 | +1.53% | 142,800 |