Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,770 | 1,797 | 1,755 | 1,771 | -20 | -1.12% | 155,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,815 | 1,815 | 1,775 | 1,791 | -31 | -1.70% | 122,500 |
| Mar 11, 2026 | 1,823 | 1,839 | 1,811 | 1,822 | +19 | +1.05% | 87,300 |
| Mar 10, 2026 | 1,814 | 1,836 | 1,795 | 1,803 | +15 | +0.84% | 122,300 |
| Mar 9, 2026 | 1,777 | 1,799 | 1,755 | 1,788 | -65 | -3.51% | 173,500 |
| Mar 6, 2026 | 1,852 | 1,871 | 1,836 | 1,853 | -31 | -1.65% | 126,700 |
| Mar 5, 2026 | 1,880 | 1,905 | 1,874 | 1,884 | +34 | +1.84% | 111,400 |
| Mar 4, 2026 | 1,860 | 1,876 | 1,804 | 1,850 | -36 | -1.91% | 160,800 |
| Mar 3, 2026 | 1,945 | 1,945 | 1,880 | 1,886 | -57 | -2.93% | 123,100 |
| Mar 2, 2026 | 1,942 | 1,948 | 1,912 | 1,943 | -18 | -0.92% | 98,100 |
| Feb 27, 2026 | 1,917 | 1,961 | 1,904 | 1,961 | +53 | +2.78% | 236,300 |
| Feb 26, 2026 | 1,932 | 1,943 | 1,907 | 1,908 | -24 | -1.24% | 103,500 |
| Feb 25, 2026 | 1,951 | 1,955 | 1,925 | 1,932 | -23 | -1.18% | 141,500 |
| Feb 24, 2026 | 1,924 | 1,965 | 1,911 | 1,955 | +44 | +2.30% | 125,800 |
| Feb 20, 2026 | 1,916 | 1,926 | 1,908 | 1,911 | -24 | -1.24% | 88,200 |
| Feb 19, 2026 | 1,900 | 1,935 | 1,895 | 1,935 | +27 | +1.42% | 132,900 |
| Feb 18, 2026 | 1,901 | 1,911 | 1,892 | 1,908 | +25 | +1.33% | 69,800 |
| Feb 17, 2026 | 1,880 | 1,913 | 1,875 | 1,883 | +15 | +0.80% | 107,400 |
| Feb 16, 2026 | 1,880 | 1,881 | 1,850 | 1,868 | -12 | -0.64% | 136,800 |
| Feb 13, 2026 | 1,916 | 1,926 | 1,857 | 1,880 | -48 | -2.49% | 136,700 |
| Feb 12, 2026 | 1,899 | 1,951 | 1,893 | 1,928 | +40 | +2.12% | 144,300 |