Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,324 | 1,330 | 1,320 | 1,326 | +14 | +1.07% | 119,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,320 | 1,339 | 1,292 | 1,312 | +1 | +0.08% | 683,800 |
Dec 13, 2024 | 1,313 | 1,327 | 1,286 | 1,311 | +6 | +0.46% | 697,900 |
Dec 6, 2024 | 1,275 | 1,316 | 1,268 | 1,305 | +29 | +2.27% | 580,600 |
Nov 29, 2024 | 1,247 | 1,286 | 1,233 | 1,276 | +35 | +2.82% | 500,500 |
Nov 22, 2024 | 1,241 | 1,292 | 1,220 | 1,241 | -7 | -0.56% | 656,700 |
Nov 15, 2024 | 1,251 | 1,261 | 1,240 | 1,248 | -3 | -0.24% | 429,800 |
Nov 8, 2024 | 1,222 | 1,280 | 1,201 | 1,251 | +46 | +3.82% | 473,400 |
Nov 1, 2024 | 1,245 | 1,261 | 1,205 | 1,205 | -38 | -3.06% | 722,600 |
Oct 25, 2024 | 1,297 | 1,310 | 1,232 | 1,243 | -48 | -3.72% | 434,000 |
Oct 18, 2024 | 1,260 | 1,297 | 1,252 | 1,291 | +35 | +2.79% | 457,100 |
Oct 11, 2024 | 1,290 | 1,290 | 1,238 | 1,256 | -28 | -2.18% | 504,700 |
Oct 4, 2024 | 1,221 | 1,289 | 1,221 | 1,284 | +16 | +1.26% | 793,900 |
Sep 27, 2024 | 1,241 | 1,282 | 1,231 | 1,268 | +36 | +2.92% | 755,500 |
Sep 20, 2024 | 1,210 | 1,252 | 1,210 | 1,232 | +27 | +2.24% | 736,800 |
Sep 13, 2024 | 1,207 | 1,232 | 1,183 | 1,205 | -13 | -1.07% | 966,400 |
Sep 6, 2024 | 1,225 | 1,235 | 1,200 | 1,218 | -7 | -0.57% | 664,800 |
Aug 30, 2024 | 1,176 | 1,240 | 1,173 | 1,225 | +53 | +4.52% | 752,400 |
Aug 23, 2024 | 1,127 | 1,177 | 1,122 | 1,172 | +42 | +3.72% | 715,600 |
Aug 16, 2024 | 1,111 | 1,136 | 1,102 | 1,130 | +19 | +1.71% | 622,800 |
Aug 9, 2024 | 1,022 | 1,150 | 985 | 1,111 | +19 | +1.74% | 2,251,600 |