HAMAKYOREX CO.,LTD.(9037) Historical

52 Week High Jan 23, 2026

1,880 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Jan 23, 2026

1,880 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,846	1,877	1,807	1,825	-49	-2.61%	362,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,835	1,880	1,799	1,874	+44	+2.40%	577,700
Jan 16, 2026	1,836	1,836	1,798	1,830	+24	+1.33%	414,600
Jan 9, 2026	1,776	1,848	1,763	1,806	+33	+1.86%	665,900
Dec 30, 2025	1,748	1,792	1,734	1,773	+25	+1.43%	277,500
Dec 26, 2025	1,780	1,784	1,728	1,748	-30	-1.69%	387,600
Dec 19, 2025	1,750	1,802	1,738	1,778	+37	+2.13%	823,800
Dec 12, 2025	1,680	1,753	1,662	1,741	+85	+5.13%	492,300
Dec 5, 2025	1,704	1,710	1,639	1,656	-53	-3.10%	339,000
Nov 28, 2025	1,658	1,713	1,658	1,709	+57	+3.45%	386,100
Nov 21, 2025	1,622	1,655	1,590	1,652	+31	+1.91%	570,500
Nov 14, 2025	1,578	1,627	1,540	1,621	+55	+3.51%	576,100
Nov 7, 2025	1,532	1,574	1,523	1,566	+35	+2.29%	684,400
Oct 31, 2025	1,635	1,664	1,515	1,531	-97	-5.96%	1,526,800
Oct 24, 2025	1,603	1,643	1,575	1,628	+42	+2.65%	657,900
Oct 17, 2025	1,541	1,595	1,539	1,586	+22	+1.41%	611,800
Oct 10, 2025	1,575	1,588	1,538	1,564	+29	+1.89%	812,000
Oct 3, 2025	1,580	1,585	1,501	1,535	-65	-4.06%	867,400
Sep 26, 2025	1,559	1,600	1,550	1,600	+37	+2.37%	512,900
Sep 19, 2025	1,578	1,594	1,553	1,563	-14	-0.89%	461,500
Sep 12, 2025	1,540	1,587	1,536	1,577	+45	+2.94%	504,300