HAMAKYOREX CO.,LTD.(9037) Historical

52 Week High Feb 24, 2026

1,965 JPY

52 Week Low May 14, 2025

1,245 JPY

Yearly High Feb 24, 2026

1,965 JPY

Yearly Low Mar 23, 2026

1,712 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,729	1,756	1,712	1,720	-27	-1.55%	373,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,819	1,819	1,740	1,747	-72	-3.96%	504,400
Apr 17, 2026	1,896	1,896	1,815	1,819	-71	-3.76%	416,600
Apr 10, 2026	1,845	1,933	1,839	1,890	+52	+2.83%	462,100
Apr 3, 2026	1,750	1,864	1,728	1,838	+28	+1.55%	526,500
Mar 27, 2026	1,761	1,838	1,712	1,810	+9	+0.50%	612,100
Mar 19, 2026	1,778	1,836	1,764	1,801	+30	+1.69%	437,300
Mar 13, 2026	1,777	1,839	1,755	1,771	-82	-4.43%	661,200
Mar 6, 2026	1,942	1,948	1,804	1,853	-108	-5.51%	620,100
Feb 27, 2026	1,924	1,965	1,904	1,961	+50	+2.62%	607,100
Feb 20, 2026	1,880	1,935	1,850	1,911	+31	+1.65%	535,100
Feb 13, 2026	1,862	1,951	1,834	1,880	+46	+2.51%	557,200
Feb 6, 2026	1,842	1,863	1,738	1,834	+3	+0.16%	837,100
Jan 30, 2026	1,846	1,877	1,807	1,831	-43	-2.29%	456,100
Jan 23, 2026	1,835	1,880	1,799	1,874	+44	+2.40%	577,700
Jan 16, 2026	1,836	1,836	1,798	1,830	+24	+1.33%	414,600
Jan 9, 2026	1,776	1,848	1,763	1,806	+33	+1.86%	665,900
Dec 30, 2025	1,748	1,792	1,734	1,773	+25	+1.43%	277,500
Dec 26, 2025	1,780	1,784	1,728	1,748	-30	-1.69%	387,600
Dec 19, 2025	1,750	1,802	1,738	1,778	+37	+2.13%	823,800
Dec 12, 2025	1,680	1,753	1,662	1,741	+85	+5.13%	492,300