HAMAKYOREX CO.,LTD.(9037) Historical

52 Week High Feb 24, 2026

1,965 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Feb 24, 2026

1,965 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,778	1,778	1,764	1,775	+4	+0.23%	13,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,777	1,839	1,755	1,771	-82	-4.43%	661,200
Mar 6, 2026	1,942	1,948	1,804	1,853	-108	-5.51%	620,100
Feb 27, 2026	1,924	1,965	1,904	1,961	+50	+2.62%	607,100
Feb 20, 2026	1,880	1,935	1,850	1,911	+31	+1.65%	535,100
Feb 13, 2026	1,862	1,951	1,834	1,880	+46	+2.51%	557,200
Feb 6, 2026	1,842	1,863	1,738	1,834	+3	+0.16%	837,100
Jan 30, 2026	1,846	1,877	1,807	1,831	-43	-2.29%	456,100
Jan 23, 2026	1,835	1,880	1,799	1,874	+44	+2.40%	577,700
Jan 16, 2026	1,836	1,836	1,798	1,830	+24	+1.33%	414,600
Jan 9, 2026	1,776	1,848	1,763	1,806	+33	+1.86%	665,900
Dec 30, 2025	1,748	1,792	1,734	1,773	+25	+1.43%	277,500
Dec 26, 2025	1,780	1,784	1,728	1,748	-30	-1.69%	387,600
Dec 19, 2025	1,750	1,802	1,738	1,778	+37	+2.13%	823,800
Dec 12, 2025	1,680	1,753	1,662	1,741	+85	+5.13%	492,300
Dec 5, 2025	1,704	1,710	1,639	1,656	-53	-3.10%	339,000
Nov 28, 2025	1,658	1,713	1,658	1,709	+57	+3.45%	386,100
Nov 21, 2025	1,622	1,655	1,590	1,652	+31	+1.91%	570,500
Nov 14, 2025	1,578	1,627	1,540	1,621	+55	+3.51%	576,100
Nov 7, 2025	1,532	1,574	1,523	1,566	+35	+2.29%	684,400
Oct 31, 2025	1,635	1,664	1,515	1,531	-97	-5.96%	1,526,800