kabutan

HAMAKYOREX CO.,LTD.(9037) Historical

9037
TSE Prime
HAMAKYOREX CO.,LTD.
1,661
JPY
+6
(+0.36%)
Dec 5, 1:34 pm JST
10.71
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
1,664.5
Dec 5, 1:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,713 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Nov 27, 2025
1,713 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,704 1,710 1,639 1,661 -48 -2.81% 307,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,658 1,713 1,658 1,709 +57 +3.45% 386,100
Nov 21, 2025 1,622 1,655 1,590 1,652 +31 +1.91% 570,500
Nov 14, 2025 1,578 1,627 1,540 1,621 +55 +3.51% 576,100
Nov 7, 2025 1,532 1,574 1,523 1,566 +35 +2.29% 684,400
Oct 31, 2025 1,635 1,664 1,515 1,531 -97 -5.96% 1,526,800
Oct 24, 2025 1,603 1,643 1,575 1,628 +42 +2.65% 657,900
Oct 17, 2025 1,541 1,595 1,539 1,586 +22 +1.41% 611,800
Oct 10, 2025 1,575 1,588 1,538 1,564 +29 +1.89% 812,000
Oct 3, 2025 1,580 1,585 1,501 1,535 -65 -4.06% 867,400
Sep 26, 2025 1,559 1,600 1,550 1,600 +37 +2.37% 512,900
Sep 19, 2025 1,578 1,594 1,553 1,563 -14 -0.89% 461,500
Sep 12, 2025 1,540 1,587 1,536 1,577 +45 +2.94% 504,300
Sep 5, 2025 1,507 1,545 1,502 1,532 +25 +1.66% 465,600
Aug 29, 2025 1,500 1,526 1,488 1,507 -9 -0.59% 480,800
Aug 22, 2025 1,500 1,538 1,490 1,516 0 0.00% 506,000
Aug 15, 2025 1,540 1,544 1,493 1,516 -33 -2.13% 432,700
Aug 8, 2025 1,471 1,555 1,470 1,549 +69 +4.66% 612,600
Aug 1, 2025 1,441 1,495 1,421 1,480 +41 +2.85% 728,300
Jul 25, 2025 1,405 1,446 1,391 1,439 +22 +1.55% 429,200
Jul 18, 2025 1,415 1,425 1,391 1,417 +2 +0.14% 386,500