Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,704 | 1,710 | 1,639 | 1,661 | -48 | -2.81% | 307,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,658 | 1,713 | 1,658 | 1,709 | +57 | +3.45% | 386,100 |
| Nov 21, 2025 | 1,622 | 1,655 | 1,590 | 1,652 | +31 | +1.91% | 570,500 |
| Nov 14, 2025 | 1,578 | 1,627 | 1,540 | 1,621 | +55 | +3.51% | 576,100 |
| Nov 7, 2025 | 1,532 | 1,574 | 1,523 | 1,566 | +35 | +2.29% | 684,400 |
| Oct 31, 2025 | 1,635 | 1,664 | 1,515 | 1,531 | -97 | -5.96% | 1,526,800 |
| Oct 24, 2025 | 1,603 | 1,643 | 1,575 | 1,628 | +42 | +2.65% | 657,900 |
| Oct 17, 2025 | 1,541 | 1,595 | 1,539 | 1,586 | +22 | +1.41% | 611,800 |
| Oct 10, 2025 | 1,575 | 1,588 | 1,538 | 1,564 | +29 | +1.89% | 812,000 |
| Oct 3, 2025 | 1,580 | 1,585 | 1,501 | 1,535 | -65 | -4.06% | 867,400 |
| Sep 26, 2025 | 1,559 | 1,600 | 1,550 | 1,600 | +37 | +2.37% | 512,900 |
| Sep 19, 2025 | 1,578 | 1,594 | 1,553 | 1,563 | -14 | -0.89% | 461,500 |
| Sep 12, 2025 | 1,540 | 1,587 | 1,536 | 1,577 | +45 | +2.94% | 504,300 |
| Sep 5, 2025 | 1,507 | 1,545 | 1,502 | 1,532 | +25 | +1.66% | 465,600 |
| Aug 29, 2025 | 1,500 | 1,526 | 1,488 | 1,507 | -9 | -0.59% | 480,800 |
| Aug 22, 2025 | 1,500 | 1,538 | 1,490 | 1,516 | 0 | 0.00% | 506,000 |
| Aug 15, 2025 | 1,540 | 1,544 | 1,493 | 1,516 | -33 | -2.13% | 432,700 |
| Aug 8, 2025 | 1,471 | 1,555 | 1,470 | 1,549 | +69 | +4.66% | 612,600 |
| Aug 1, 2025 | 1,441 | 1,495 | 1,421 | 1,480 | +41 | +2.85% | 728,300 |
| Jul 25, 2025 | 1,405 | 1,446 | 1,391 | 1,439 | +22 | +1.55% | 429,200 |
| Jul 18, 2025 | 1,415 | 1,425 | 1,391 | 1,417 | +2 | +0.14% | 386,500 |