Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,310 | 1,360 | 1,302 | 1,318 | +1 | +0.08% | 669,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,270 | 1,327 | 1,256 | 1,317 | +49 | +3.86% | 657,300 |
Apr 11, 2025 | 1,160 | 1,311 | 1,160 | 1,268 | +25 | +2.01% | 766,400 |
Apr 4, 2025 | 1,305 | 1,311 | 1,222 | 1,243 | -84 | -6.33% | 796,600 |
Mar 28, 2025 | 1,331 | 1,360 | 1,319 | 1,327 | -7 | -0.52% | 545,300 |
Mar 21, 2025 | 1,320 | 1,342 | 1,310 | 1,334 | +25 | +1.91% | 373,300 |
Mar 14, 2025 | 1,304 | 1,320 | 1,260 | 1,309 | +8 | +0.61% | 546,500 |
Mar 7, 2025 | 1,278 | 1,317 | 1,266 | 1,301 | +30 | +2.36% | 788,600 |
Feb 28, 2025 | 1,268 | 1,275 | 1,231 | 1,271 | +21 | +1.68% | 601,900 |
Feb 21, 2025 | 1,288 | 1,288 | 1,241 | 1,250 | -34 | -2.65% | 338,900 |
Feb 14, 2025 | 1,314 | 1,319 | 1,278 | 1,284 | -30 | -2.28% | 359,600 |
Feb 7, 2025 | 1,362 | 1,380 | 1,298 | 1,314 | -48 | -3.52% | 655,600 |
Jan 31, 2025 | 1,339 | 1,368 | 1,325 | 1,362 | +33 | +2.48% | 555,300 |
Jan 24, 2025 | 1,320 | 1,337 | 1,288 | 1,329 | +19 | +1.45% | 519,000 |
Jan 17, 2025 | 1,320 | 1,327 | 1,284 | 1,310 | -9 | -0.68% | 616,900 |
Jan 10, 2025 | 1,358 | 1,369 | 1,309 | 1,319 | -30 | -2.22% | 692,600 |
Dec 30, 2024 | 1,370 | 1,370 | 1,349 | 1,349 | -6 | -0.44% | 122,200 |
Dec 27, 2024 | 1,324 | 1,369 | 1,319 | 1,355 | +43 | +3.28% | 814,700 |
Dec 20, 2024 | 1,320 | 1,339 | 1,292 | 1,312 | +1 | +0.08% | 683,800 |
Dec 13, 2024 | 1,313 | 1,327 | 1,286 | 1,311 | +6 | +0.46% | 697,900 |
Dec 6, 2024 | 1,275 | 1,316 | 1,268 | 1,305 | +29 | +2.27% | 580,600 |