kabutan

HAMAKYOREX CO.,LTD.(9037) Historical

9037
TSE Prime
HAMAKYOREX CO.,LTD.
1,661
JPY
+6
(+0.36%)
Dec 5, 1:34 pm JST
10.71
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
1,664.5
Dec 5, 1:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,713 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Nov 27, 2025
1,713 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,704 1,710 1,639 1,661 -48 -2.81% 307,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,532 1,713 1,523 1,709 +178 +11.63% 2,217,100
Oct, 2025 1,562 1,664 1,501 1,531 -38 -2.42% 4,174,000
Sep, 2025 1,507 1,600 1,502 1,569 +62 +4.11% 2,246,200
Aug, 2025 1,477 1,555 1,468 1,507 +42 +2.87% 2,170,600
Jul, 2025 1,350 1,495 1,350 1,465 +109 +8.04% 2,339,800
Jun, 2025 1,270 1,405 1,267 1,356 +70 +5.44% 2,923,600
May, 2025 1,320 1,374 1,245 1,286 -47 -3.53% 2,267,600
Apr, 2025 1,289 1,360 1,160 1,333 +46 +3.57% 2,886,600
Mar, 2025 1,278 1,360 1,260 1,287 +16 +1.26% 2,390,200
Feb, 2025 1,362 1,380 1,231 1,271 -91 -6.68% 1,956,000
Jan, 2025 1,358 1,369 1,284 1,362 +13 +0.96% 2,383,800
Dec, 2024 1,275 1,370 1,268 1,349 +73 +5.72% 2,899,200
Nov, 2024 1,240 1,292 1,201 1,276 +28 +2.24% 2,161,100
Oct, 2024 1,251 1,310 1,222 1,248 0 0.00% 2,625,300
Sep, 2024 1,225 1,282 1,183 1,248 +23 +1.88% 3,309,800
Aug, 2024 1,185 1,240 985 1,225 +32 +2.68% 5,038,800
Jul, 2024 1,110 1,198 1,105 1,193 +92 +8.36% 6,742,000
Jun, 2024 1,012 1,113 1,007 1,101 +89 +8.79% 5,946,400
May, 2024 967 1,021 947 1,012 +39 +4.01% 5,433,600
Apr, 2024 962 1,002 931 973 +11 +1.14% 3,836,400