HAMAKYOREX CO.,LTD.(9037) Historical

52 Week High Jan 23, 2026

1,880 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Jan 23, 2026

1,880 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,776	1,880	1,763	1,825	+52	+2.93%	2,021,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,704	1,802	1,639	1,773	+64	+3.74%	2,320,200
Nov, 2025	1,532	1,713	1,523	1,709	+178	+11.63%	2,217,100
Oct, 2025	1,562	1,664	1,501	1,531	-38	-2.42%	4,174,000
Sep, 2025	1,507	1,600	1,502	1,569	+62	+4.11%	2,246,200
Aug, 2025	1,477	1,555	1,468	1,507	+42	+2.87%	2,170,600
Jul, 2025	1,350	1,495	1,350	1,465	+109	+8.04%	2,339,800
Jun, 2025	1,270	1,405	1,267	1,356	+70	+5.44%	2,923,600
May, 2025	1,320	1,374	1,245	1,286	-47	-3.53%	2,267,600
Apr, 2025	1,289	1,360	1,160	1,333	+46	+3.57%	2,886,600
Mar, 2025	1,278	1,360	1,260	1,287	+16	+1.26%	2,390,200
Feb, 2025	1,362	1,380	1,231	1,271	-91	-6.68%	1,956,000
Jan, 2025	1,358	1,369	1,284	1,362	+13	+0.96%	2,383,800
Dec, 2024	1,275	1,370	1,268	1,349	+73	+5.72%	2,899,200
Nov, 2024	1,240	1,292	1,201	1,276	+28	+2.24%	2,161,100
Oct, 2024	1,251	1,310	1,222	1,248	0	0.00%	2,625,300
Sep, 2024	1,225	1,282	1,183	1,248	+23	+1.88%	3,309,800
Aug, 2024	1,185	1,240	985	1,225	+32	+2.68%	5,038,800
Jul, 2024	1,110	1,198	1,105	1,193	+92	+8.36%	6,742,000
Jun, 2024	1,012	1,113	1,007	1,101	+89	+8.79%	5,946,400
May, 2024	967	1,021	947	1,012	+39	+4.01%	5,433,600