Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,275 | 1,339 | 1,268 | 1,326 | +50 | +3.92% | 2,201,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,240 | 1,292 | 1,201 | 1,276 | +28 | +2.24% | 2,161,100 |
Oct, 2024 | 1,251 | 1,310 | 1,222 | 1,248 | 0 | 0.00% | 2,625,300 |
Sep, 2024 | 1,225 | 1,282 | 1,183 | 1,248 | +23 | +1.88% | 3,309,800 |
Aug, 2024 | 1,185 | 1,240 | 985 | 1,225 | +32 | +2.68% | 5,038,800 |
Jul, 2024 | 1,110 | 1,198 | 1,105 | 1,193 | +92 | +8.36% | 6,742,000 |
Jun, 2024 | 1,012 | 1,113 | 1,007 | 1,101 | +89 | +8.79% | 5,946,400 |
May, 2024 | 967 | 1,021 | 947 | 1,012 | +39 | +4.01% | 5,433,600 |
Apr, 2024 | 962 | 1,002 | 931 | 973 | +11 | +1.14% | 3,836,400 |
Mar, 2024 | 943 | 982 | 898 | 962 | +19 | +2.01% | 3,182,400 |
Feb, 2024 | 1,016 | 1,025 | 931 | 943 | -88 | -8.54% | 2,287,600 |
Jan, 2024 | 991 | 1,073 | 982 | 1,031 | +38 | +3.83% | 1,728,800 |
Dec, 2023 | 1,006 | 1,018 | 951 | 993 | -8 | -0.80% | 1,900,000 |
Nov, 2023 | 950 | 1,020 | 946 | 1,001 | +63 | +6.72% | 1,827,200 |
Oct, 2023 | 1,013 | 1,025 | 910 | 938 | -77 | -7.59% | 2,841,200 |
Sep, 2023 | 1,053 | 1,062 | 1,007 | 1,015 | -32 | -3.06% | 1,916,800 |
Aug, 2023 | 982 | 1,058 | 958 | 1,047 | +66 | +6.73% | 2,036,000 |
Jul, 2023 | 957 | 990 | 922 | 981 | +25 | +2.62% | 1,386,800 |
Jun, 2023 | 870 | 970 | 860 | 956 | +75 | +8.51% | 2,131,200 |
May, 2023 | 870 | 917 | 856 | 881 | +14 | +1.61% | 1,756,000 |
Apr, 2023 | 815 | 870 | 778 | 867 | +61 | +7.57% | 1,501,200 |