About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HAMAKYOREX CO.,LTD.(9037) Historical

9037
TSE Prime
HAMAKYOREX CO.,LTD.
1,326
JPY
+14
(+1.07%)
Dec 23, 3:30 pm JST
8.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,339 JPY
52 Week Low Mar 11, 2024
898 JPY
Yearly High Dec 20, 2024
1,339 JPY
Yearly Low Mar 11, 2024
898 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,275 1,339 1,268 1,326 +50 +3.92% 2,201,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,240 1,292 1,201 1,276 +28 +2.24% 2,161,100
Oct, 2024 1,251 1,310 1,222 1,248 0 0.00% 2,625,300
Sep, 2024 1,225 1,282 1,183 1,248 +23 +1.88% 3,309,800
Aug, 2024 1,185 1,240 985 1,225 +32 +2.68% 5,038,800
Jul, 2024 1,110 1,198 1,105 1,193 +92 +8.36% 6,742,000
Jun, 2024 1,012 1,113 1,007 1,101 +89 +8.79% 5,946,400
May, 2024 967 1,021 947 1,012 +39 +4.01% 5,433,600
Apr, 2024 962 1,002 931 973 +11 +1.14% 3,836,400
Mar, 2024 943 982 898 962 +19 +2.01% 3,182,400
Feb, 2024 1,016 1,025 931 943 -88 -8.54% 2,287,600
Jan, 2024 991 1,073 982 1,031 +38 +3.83% 1,728,800
Dec, 2023 1,006 1,018 951 993 -8 -0.80% 1,900,000
Nov, 2023 950 1,020 946 1,001 +63 +6.72% 1,827,200
Oct, 2023 1,013 1,025 910 938 -77 -7.59% 2,841,200
Sep, 2023 1,053 1,062 1,007 1,015 -32 -3.06% 1,916,800
Aug, 2023 982 1,058 958 1,047 +66 +6.73% 2,036,000
Jul, 2023 957 990 922 981 +25 +2.62% 1,386,800
Jun, 2023 870 970 860 956 +75 +8.51% 2,131,200
May, 2023 870 917 856 881 +14 +1.61% 1,756,000
Apr, 2023 815 870 778 867 +61 +7.57% 1,501,200