HAMAKYOREX CO.,LTD.(9037) Historical

52 Week High Feb 24, 2026

1,965 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Feb 24, 2026

1,965 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,942	1,948	1,755	1,784	-177	-9.03%	1,303,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,842	1,965	1,738	1,961	+130	+7.10%	2,536,500
Jan, 2026	1,776	1,880	1,763	1,831	+58	+3.27%	2,114,300
Dec, 2025	1,704	1,802	1,639	1,773	+64	+3.74%	2,320,200
Nov, 2025	1,532	1,713	1,523	1,709	+178	+11.63%	2,217,100
Oct, 2025	1,562	1,664	1,501	1,531	-38	-2.42%	4,174,000
Sep, 2025	1,507	1,600	1,502	1,569	+62	+4.11%	2,246,200
Aug, 2025	1,477	1,555	1,468	1,507	+42	+2.87%	2,170,600
Jul, 2025	1,350	1,495	1,350	1,465	+109	+8.04%	2,339,800
Jun, 2025	1,270	1,405	1,267	1,356	+70	+5.44%	2,923,600
May, 2025	1,320	1,374	1,245	1,286	-47	-3.53%	2,267,600
Apr, 2025	1,289	1,360	1,160	1,333	+46	+3.57%	2,886,600
Mar, 2025	1,278	1,360	1,260	1,287	+16	+1.26%	2,390,200
Feb, 2025	1,362	1,380	1,231	1,271	-91	-6.68%	1,956,000
Jan, 2025	1,358	1,369	1,284	1,362	+13	+0.96%	2,383,800
Dec, 2024	1,275	1,370	1,268	1,349	+73	+5.72%	2,899,200
Nov, 2024	1,240	1,292	1,201	1,276	+28	+2.24%	2,161,100
Oct, 2024	1,251	1,310	1,222	1,248	0	0.00%	2,625,300
Sep, 2024	1,225	1,282	1,183	1,248	+23	+1.88%	3,309,800
Aug, 2024	1,185	1,240	985	1,225	+32	+2.68%	5,038,800
Jul, 2024	1,110	1,198	1,105	1,193	+92	+8.36%	6,742,000