About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHBU NETWORK CO.,LTD.(9036) Historical

9036
TSE Standard
TOHBU NETWORK CO.,LTD.
819
JPY
+5
(+0.61%)
Dec 23, 3:30 pm JST
5.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
1,292 JPY
52 Week Low Aug 5, 2024
738 JPY
Yearly High Jan 23, 2024
1,292 JPY
Yearly Low Aug 5, 2024
738 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,084 1,292 738 819 -205 -20.02% 4,844,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 827 1,024 803 1,024 +212 +26.11% 1,007,100
2022 898 908 779 812 -86 -9.58% 709,400
2021 935 1,010 886 898 -36 -3.85% 466,200
2020 1,031 1,032 730 934 -97 -9.41% 533,300
2019 940 1,066 929 1,031 +91 +9.68% 461,900
2018 1,158 1,280 920 940 -214 -18.54% 605,400
2017 1,059 1,279 1,010 1,154 +95 +8.97% 1,029,100
2016 1,200 1,200 933 1,059 -142 -11.82% 1,052,700
2015 905 1,307 880 1,201 +296 +32.71% 1,125,100
2014 798 918 718 905 +122 +15.58% 611,200
2013 630 920 630 783 +149 +23.50% 881,100
2012 556 635 548 634 +79 +14.23% 334,500
2011 579 633 496 555 -34 -5.77% 341,600
2010 550 648 520 589 +45 +8.27% 363,800
2009 532 675 515 544 +13 +2.45% 542,000
2008 840 840 402 531 -344 -39.31% 257,900
2007 928 1,045 789 875 -55 -5.91% 759,000
2006 1,700 1,722 812 930 -770 -45.29% 641,900
2005 730 1,719 730 1,700 +974 +134.16% 1,396,400
2004 500 912 500 726 +231 +46.67% 1,303,000