kabutan

TOHBU NETWORK CO.,LTD.(9036) Historical

9036
TSE Standard
TOHBU NETWORK CO.,LTD.
1,125
JPY
-35
(-3.02%)
Dec 5, 3:30 pm JST
7.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,141
Dec 5, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,246 JPY
52 Week Low Apr 7, 2025
753 JPY
Yearly High Nov 18, 2025
1,246 JPY
Yearly Low Apr 7, 2025
753 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 814 1,246 753 1,125 +311 +38.21% 1,791,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,084 1,292 738 814 -210 -20.51% 4,869,000
2023 827 1,024 803 1,024 +212 +26.11% 1,007,100
2022 898 908 779 812 -86 -9.58% 709,400
2021 935 1,010 886 898 -36 -3.85% 466,200
2020 1,031 1,032 730 934 -97 -9.41% 533,300
2019 940 1,066 929 1,031 +91 +9.68% 461,900
2018 1,158 1,280 920 940 -214 -18.54% 605,400
2017 1,059 1,279 1,010 1,154 +95 +8.97% 1,029,100
2016 1,200 1,200 933 1,059 -142 -11.82% 1,052,700
2015 905 1,307 880 1,201 +296 +32.71% 1,125,100
2014 798 918 718 905 +122 +15.58% 611,200
2013 630 920 630 783 +149 +23.50% 881,100
2012 556 635 548 634 +79 +14.23% 334,500
2011 579 633 496 555 -34 -5.77% 341,600
2010 550 648 520 589 +45 +8.27% 363,800
2009 532 675 515 544 +13 +2.45% 542,000
2008 840 840 402 531 -344 -39.31% 257,900
2007 928 1,045 789 875 -55 -5.91% 759,000
2006 1,700 1,722 812 930 -770 -45.29% 641,900
2005 730 1,719 730 1,700 +974 +134.16% 1,396,400