Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,084 | 1,292 | 738 | 819 | -205 | -20.02% | 4,844,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 827 | 1,024 | 803 | 1,024 | +212 | +26.11% | 1,007,100 |
2022 | 898 | 908 | 779 | 812 | -86 | -9.58% | 709,400 |
2021 | 935 | 1,010 | 886 | 898 | -36 | -3.85% | 466,200 |
2020 | 1,031 | 1,032 | 730 | 934 | -97 | -9.41% | 533,300 |
2019 | 940 | 1,066 | 929 | 1,031 | +91 | +9.68% | 461,900 |
2018 | 1,158 | 1,280 | 920 | 940 | -214 | -18.54% | 605,400 |
2017 | 1,059 | 1,279 | 1,010 | 1,154 | +95 | +8.97% | 1,029,100 |
2016 | 1,200 | 1,200 | 933 | 1,059 | -142 | -11.82% | 1,052,700 |
2015 | 905 | 1,307 | 880 | 1,201 | +296 | +32.71% | 1,125,100 |
2014 | 798 | 918 | 718 | 905 | +122 | +15.58% | 611,200 |
2013 | 630 | 920 | 630 | 783 | +149 | +23.50% | 881,100 |
2012 | 556 | 635 | 548 | 634 | +79 | +14.23% | 334,500 |
2011 | 579 | 633 | 496 | 555 | -34 | -5.77% | 341,600 |
2010 | 550 | 648 | 520 | 589 | +45 | +8.27% | 363,800 |
2009 | 532 | 675 | 515 | 544 | +13 | +2.45% | 542,000 |
2008 | 840 | 840 | 402 | 531 | -344 | -39.31% | 257,900 |
2007 | 928 | 1,045 | 789 | 875 | -55 | -5.91% | 759,000 |
2006 | 1,700 | 1,722 | 812 | 930 | -770 | -45.29% | 641,900 |
2005 | 730 | 1,719 | 730 | 1,700 | +974 | +134.16% | 1,396,400 |
2004 | 500 | 912 | 500 | 726 | +231 | +46.67% | 1,303,000 |