Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 810 | 821 | 808 | 819 | +7 | +0.86% | 90,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 834 | 845 | 801 | 812 | -29 | -3.45% | 116,400 |
Oct, 2024 | 828 | 853 | 828 | 841 | +14 | +1.69% | 92,900 |
Sep, 2024 | 860 | 860 | 807 | 827 | -28 | -3.27% | 111,800 |
Aug, 2024 | 955 | 955 | 738 | 855 | -100 | -10.47% | 437,900 |
Jul, 2024 | 1,005 | 1,005 | 943 | 955 | -50 | -4.98% | 243,100 |
Jun, 2024 | 995 | 1,037 | 982 | 1,005 | +15 | +1.52% | 191,700 |
May, 2024 | 1,000 | 1,016 | 950 | 990 | -11 | -1.10% | 450,500 |
Apr, 2024 | 1,143 | 1,145 | 980 | 1,001 | -148 | -12.88% | 511,700 |
Mar, 2024 | 1,191 | 1,250 | 1,112 | 1,149 | -36 | -3.04% | 544,600 |
Feb, 2024 | 1,233 | 1,244 | 1,091 | 1,185 | -55 | -4.44% | 605,200 |
Jan, 2024 | 1,084 | 1,292 | 1,082 | 1,240 | +216 | +21.09% | 1,447,900 |
Dec, 2023 | 949 | 1,024 | 939 | 1,024 | +75 | +7.90% | 251,900 |
Nov, 2023 | 907 | 957 | 907 | 949 | +42 | +4.63% | 99,000 |
Oct, 2023 | 951 | 959 | 886 | 907 | -39 | -4.12% | 79,700 |
Sep, 2023 | 949 | 979 | 923 | 946 | -3 | -0.32% | 139,100 |
Aug, 2023 | 970 | 979 | 914 | 949 | -26 | -2.67% | 109,000 |
Jul, 2023 | 940 | 994 | 940 | 975 | +37 | +3.94% | 99,200 |
Jun, 2023 | 873 | 944 | 873 | 938 | +65 | +7.45% | 74,100 |
May, 2023 | 893 | 926 | 856 | 873 | -21 | -2.35% | 30,300 |
Apr, 2023 | 880 | 895 | 858 | 894 | +14 | +1.59% | 18,200 |