TOHBU NETWORK CO.,LTD.(9036) Historical

52 Week High Nov 18, 2025

1,246 JPY

52 Week Low Apr 7, 2025

753 JPY

Yearly High Nov 18, 2025

1,246 JPY

Yearly Low Apr 7, 2025

753 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,199	1,200	1,124	1,125	-51	-4.34%	31,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	982	1,246	967	1,176	+194	+19.76%	422,300
Oct, 2025	930	1,011	911	982	+67	+7.32%	197,900
Sep, 2025	902	961	902	915	+13	+1.44%	146,000
Aug, 2025	905	919	888	902	-3	-0.33%	155,700
Jul, 2025	856	915	854	905	+43	+4.99%	167,300
Jun, 2025	870	875	850	862	-4	-0.46%	129,200
May, 2025	827	869	824	866	+39	+4.72%	147,500
Apr, 2025	870	870	753	827	-41	-4.72%	94,800
Mar, 2025	863	885	853	868	+6	+0.70%	97,000
Feb, 2025	823	902	822	862	+41	+4.99%	146,200
Jan, 2025	814	832	812	821	+7	+0.86%	56,800
Dec, 2024	810	828	808	814	+2	+0.25%	115,300
Nov, 2024	834	845	801	812	-29	-3.45%	116,400
Oct, 2024	828	853	828	841	+14	+1.69%	92,900
Sep, 2024	860	860	807	827	-28	-3.27%	111,800
Aug, 2024	955	955	738	855	-100	-10.47%	437,900
Jul, 2024	1,005	1,005	943	955	-50	-4.98%	243,100
Jun, 2024	995	1,037	982	1,005	+15	+1.52%	191,700
May, 2024	1,000	1,016	950	990	-11	-1.10%	450,500
Apr, 2024	1,143	1,145	980	1,001	-148	-12.88%	511,700