About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHBU NETWORK CO.,LTD.(9036) Historical

9036
TSE Standard
TOHBU NETWORK CO.,LTD.
819
JPY
+5
(+0.61%)
Dec 23, 3:30 pm JST
5.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
1,292 JPY
52 Week Low Aug 5, 2024
738 JPY
Yearly High Jan 23, 2024
1,292 JPY
Yearly Low Aug 5, 2024
738 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 810 821 808 819 +7 +0.86% 90,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 834 845 801 812 -29 -3.45% 116,400
Oct, 2024 828 853 828 841 +14 +1.69% 92,900
Sep, 2024 860 860 807 827 -28 -3.27% 111,800
Aug, 2024 955 955 738 855 -100 -10.47% 437,900
Jul, 2024 1,005 1,005 943 955 -50 -4.98% 243,100
Jun, 2024 995 1,037 982 1,005 +15 +1.52% 191,700
May, 2024 1,000 1,016 950 990 -11 -1.10% 450,500
Apr, 2024 1,143 1,145 980 1,001 -148 -12.88% 511,700
Mar, 2024 1,191 1,250 1,112 1,149 -36 -3.04% 544,600
Feb, 2024 1,233 1,244 1,091 1,185 -55 -4.44% 605,200
Jan, 2024 1,084 1,292 1,082 1,240 +216 +21.09% 1,447,900
Dec, 2023 949 1,024 939 1,024 +75 +7.90% 251,900
Nov, 2023 907 957 907 949 +42 +4.63% 99,000
Oct, 2023 951 959 886 907 -39 -4.12% 79,700
Sep, 2023 949 979 923 946 -3 -0.32% 139,100
Aug, 2023 970 979 914 949 -26 -2.67% 109,000
Jul, 2023 940 994 940 975 +37 +3.94% 99,200
Jun, 2023 873 944 873 938 +65 +7.45% 74,100
May, 2023 893 926 856 873 -21 -2.35% 30,300
Apr, 2023 880 895 858 894 +14 +1.59% 18,200