TOHBU NETWORK CO.,LTD.(9036) Historical

52 Week High Feb 12, 2026

1,261 JPY

52 Week Low Apr 11, 2025

788 JPY

Yearly High Feb 12, 2026

1,261 JPY

Yearly Low Feb 2, 2026

1,089 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,125	1,144	1,105	1,137	+15	+1.34%	19,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,180	1,211	1,095	1,122	-67	-5.63%	101,100
Feb, 2026	1,136	1,261	1,089	1,189	+53	+4.67%	163,500
Jan, 2026	1,200	1,241	1,136	1,136	-68	-5.65%	119,200
Dec, 2025	1,199	1,210	1,100	1,204	+28	+2.38%	121,700
Nov, 2025	982	1,246	967	1,176	+194	+19.76%	422,300
Oct, 2025	930	1,011	911	982	+67	+7.32%	197,900
Sep, 2025	902	961	902	915	+13	+1.44%	146,000
Aug, 2025	905	919	888	902	-3	-0.33%	155,700
Jul, 2025	856	915	854	905	+43	+4.99%	167,300
Jun, 2025	870	875	850	862	-4	-0.46%	129,200
May, 2025	827	869	824	866	+39	+4.72%	147,500
Apr, 2025	870	870	753	827	-41	-4.72%	94,800
Mar, 2025	863	885	853	868	+6	+0.70%	97,000
Feb, 2025	823	902	822	862	+41	+4.99%	146,200
Jan, 2025	814	832	812	821	+7	+0.86%	56,800
Dec, 2024	810	828	808	814	+2	+0.25%	115,300
Nov, 2024	834	845	801	812	-29	-3.45%	116,400
Oct, 2024	828	853	828	841	+14	+1.69%	92,900
Sep, 2024	860	860	807	827	-28	-3.27%	111,800
Aug, 2024	955	955	738	855	-100	-10.47%	437,900