TOHBU NETWORK CO.,LTD.(9036) Historical

52 Week High Feb 12, 2026

1,261 JPY

52 Week Low Apr 11, 2025

788 JPY

Yearly High Feb 12, 2026

1,261 JPY

Yearly Low Feb 2, 2026

1,089 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,128	1,144	1,123	1,137	+9	+0.80%	13,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,117	1,138	1,105	1,128	-6	-0.53%	17,500
Mar 27, 2026	1,137	1,143	1,095	1,134	-16	-1.39%	29,500
Mar 19, 2026	1,144	1,155	1,132	1,150	-3	-0.26%	10,500
Mar 13, 2026	1,153	1,160	1,108	1,153	-18	-1.54%	26,300
Mar 6, 2026	1,180	1,211	1,136	1,171	-18	-1.51%	23,500
Feb 27, 2026	1,168	1,190	1,160	1,189	+26	+2.24%	27,300
Feb 20, 2026	1,166	1,185	1,143	1,163	+18	+1.57%	41,400
Feb 13, 2026	1,186	1,261	1,140	1,145	-35	-2.97%	60,500
Feb 6, 2026	1,136	1,184	1,089	1,180	+44	+3.87%	34,300
Jan 30, 2026	1,216	1,219	1,136	1,136	-84	-6.89%	24,400
Jan 23, 2026	1,223	1,238	1,190	1,220	-15	-1.21%	16,300
Jan 16, 2026	1,200	1,241	1,193	1,235	+35	+2.92%	48,000
Jan 9, 2026	1,200	1,200	1,165	1,200	-4	-0.33%	30,500
Dec 30, 2025	1,208	1,209	1,195	1,204	-2	-0.17%	7,900
Dec 26, 2025	1,175	1,210	1,175	1,206	+13	+1.09%	20,300
Dec 19, 2025	1,177	1,196	1,141	1,193	+28	+2.40%	31,800
Dec 12, 2025	1,122	1,165	1,100	1,165	+40	+3.56%	30,700
Dec 5, 2025	1,199	1,200	1,124	1,125	-51	-4.34%	31,000
Nov 28, 2025	1,107	1,210	1,077	1,176	+69	+6.23%	54,600
Nov 21, 2025	1,057	1,246	1,057	1,107	+64	+6.14%	259,900