TOHBU NETWORK CO.,LTD.(9036) Historical

52 Week High Feb 12, 2026

1,261 JPY

52 Week Low Apr 7, 2025

753 JPY

Yearly High Feb 12, 2026

1,261 JPY

Yearly Low Apr 7, 2025

753 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,166	1,185	1,143	1,163	+18	+1.57%	48,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,166	1,185	1,143	1,163	+18	+1.57%	41,400
Feb 13, 2026	1,186	1,261	1,140	1,145	-35	-2.97%	60,500
Feb 6, 2026	1,136	1,184	1,089	1,180	+44	+3.87%	34,300
Jan 30, 2026	1,216	1,219	1,136	1,136	-84	-6.89%	24,400
Jan 23, 2026	1,223	1,238	1,190	1,220	-15	-1.21%	16,300
Jan 16, 2026	1,200	1,241	1,193	1,235	+35	+2.92%	48,000
Jan 9, 2026	1,200	1,200	1,165	1,200	-4	-0.33%	30,500
Dec 30, 2025	1,208	1,209	1,195	1,204	-2	-0.17%	7,900
Dec 26, 2025	1,175	1,210	1,175	1,206	+13	+1.09%	20,300
Dec 19, 2025	1,177	1,196	1,141	1,193	+28	+2.40%	31,800
Dec 12, 2025	1,122	1,165	1,100	1,165	+40	+3.56%	30,700
Dec 5, 2025	1,199	1,200	1,124	1,125	-51	-4.34%	31,000
Nov 28, 2025	1,107	1,210	1,077	1,176	+69	+6.23%	54,600
Nov 21, 2025	1,057	1,246	1,057	1,107	+64	+6.14%	259,900
Nov 14, 2025	1,001	1,052	1,000	1,043	+43	+4.30%	78,600
Nov 7, 2025	982	1,015	967	1,000	+18	+1.83%	29,200
Oct 31, 2025	1,000	1,011	958	982	-18	-1.80%	47,100
Oct 24, 2025	962	1,003	955	1,000	+40	+4.17%	59,100
Oct 17, 2025	961	968	930	960	-10	-1.03%	20,200
Oct 10, 2025	950	975	944	970	+30	+3.19%	44,000