kabutan

TOHBU NETWORK CO.,LTD.(9036) Historical

9036
TSE Standard
TOHBU NETWORK CO.,LTD.
1,125
JPY
-35
(-3.02%)
Dec 5, 3:30 pm JST
7.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,141
Dec 5, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,246 JPY
52 Week Low Apr 7, 2025
753 JPY
Yearly High Nov 18, 2025
1,246 JPY
Yearly Low Apr 7, 2025
753 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,199 1,200 1,124 1,125 -51 -4.34% 31,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,107 1,210 1,077 1,176 +69 +6.23% 54,600
Nov 21, 2025 1,057 1,246 1,057 1,107 +64 +6.14% 259,900
Nov 14, 2025 1,001 1,052 1,000 1,043 +43 +4.30% 78,600
Nov 7, 2025 982 1,015 967 1,000 +18 +1.83% 29,200
Oct 31, 2025 1,000 1,011 958 982 -18 -1.80% 47,100
Oct 24, 2025 962 1,003 955 1,000 +40 +4.17% 59,100
Oct 17, 2025 961 968 930 960 -10 -1.03% 20,200
Oct 10, 2025 950 975 944 970 +30 +3.19% 44,000
Oct 3, 2025 930 961 910 940 -5 -0.53% 69,500
Sep 26, 2025 939 945 922 945 +15 +1.61% 23,800
Sep 19, 2025 920 946 920 930 +3 +0.32% 21,100
Sep 12, 2025 922 939 912 927 +10 +1.09% 27,600
Sep 5, 2025 902 927 902 917 +15 +1.66% 31,500
Aug 29, 2025 912 919 897 902 -2 -0.22% 36,700
Aug 22, 2025 905 909 896 904 -2 -0.22% 37,000
Aug 15, 2025 899 912 888 906 +11 +1.23% 42,500
Aug 8, 2025 899 915 890 895 -9 -1.00% 34,700
Aug 1, 2025 888 915 886 904 +14 +1.57% 32,800
Jul 25, 2025 880 894 873 890 +5 +0.56% 40,500
Jul 18, 2025 859 885 859 885 +26 +3.03% 64,300