About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHBU NETWORK CO.,LTD.(9036) Historical

9036
TSE Standard
TOHBU NETWORK CO.,LTD.
819
JPY
+5
(+0.61%)
Dec 23, 3:30 pm JST
5.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
1,292 JPY
52 Week Low Aug 5, 2024
738 JPY
Yearly High Jan 23, 2024
1,292 JPY
Yearly Low Aug 5, 2024
738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 819 821 815 819 +5 +0.61% 13,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 817 817 809 814 -1 -0.12% 29,300
Dec 13, 2024 817 818 810 815 -2 -0.24% 22,100
Dec 6, 2024 810 819 808 817 +5 +0.62% 26,000
Nov 29, 2024 827 828 808 812 -12 -1.46% 24,700
Nov 22, 2024 810 826 804 824 +12 +1.48% 33,000
Nov 15, 2024 836 845 801 812 -23 -2.75% 42,700
Nov 8, 2024 833 840 831 835 +2 +0.24% 12,700
Nov 1, 2024 846 846 831 833 -2 -0.24% 15,400
Oct 25, 2024 844 845 832 835 -8 -0.95% 33,100
Oct 18, 2024 844 845 840 843 -1 -0.12% 18,700
Oct 11, 2024 843 849 835 844 +2 +0.24% 21,600
Oct 4, 2024 828 853 822 842 +5 +0.60% 9,200
Sep 27, 2024 847 847 829 837 -7 -0.83% 13,800
Sep 20, 2024 832 855 826 844 +12 +1.44% 12,900
Sep 13, 2024 807 852 807 832 +10 +1.22% 24,500
Sep 6, 2024 860 860 811 822 -33 -3.86% 58,800
Aug 30, 2024 870 874 854 855 -2 -0.23% 37,500
Aug 23, 2024 847 860 821 857 +3 +0.35% 48,600
Aug 16, 2024 823 854 804 854 +31 +3.77% 60,500
Aug 9, 2024 811 841 738 823 -48 -5.51% 210,900