Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,199 | 1,200 | 1,124 | 1,125 | -51 | -4.34% | 31,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,107 | 1,210 | 1,077 | 1,176 | +69 | +6.23% | 54,600 |
| Nov 21, 2025 | 1,057 | 1,246 | 1,057 | 1,107 | +64 | +6.14% | 259,900 |
| Nov 14, 2025 | 1,001 | 1,052 | 1,000 | 1,043 | +43 | +4.30% | 78,600 |
| Nov 7, 2025 | 982 | 1,015 | 967 | 1,000 | +18 | +1.83% | 29,200 |
| Oct 31, 2025 | 1,000 | 1,011 | 958 | 982 | -18 | -1.80% | 47,100 |
| Oct 24, 2025 | 962 | 1,003 | 955 | 1,000 | +40 | +4.17% | 59,100 |
| Oct 17, 2025 | 961 | 968 | 930 | 960 | -10 | -1.03% | 20,200 |
| Oct 10, 2025 | 950 | 975 | 944 | 970 | +30 | +3.19% | 44,000 |
| Oct 3, 2025 | 930 | 961 | 910 | 940 | -5 | -0.53% | 69,500 |
| Sep 26, 2025 | 939 | 945 | 922 | 945 | +15 | +1.61% | 23,800 |
| Sep 19, 2025 | 920 | 946 | 920 | 930 | +3 | +0.32% | 21,100 |
| Sep 12, 2025 | 922 | 939 | 912 | 927 | +10 | +1.09% | 27,600 |
| Sep 5, 2025 | 902 | 927 | 902 | 917 | +15 | +1.66% | 31,500 |
| Aug 29, 2025 | 912 | 919 | 897 | 902 | -2 | -0.22% | 36,700 |
| Aug 22, 2025 | 905 | 909 | 896 | 904 | -2 | -0.22% | 37,000 |
| Aug 15, 2025 | 899 | 912 | 888 | 906 | +11 | +1.23% | 42,500 |
| Aug 8, 2025 | 899 | 915 | 890 | 895 | -9 | -1.00% | 34,700 |
| Aug 1, 2025 | 888 | 915 | 886 | 904 | +14 | +1.57% | 32,800 |
| Jul 25, 2025 | 880 | 894 | 873 | 890 | +5 | +0.56% | 40,500 |
| Jul 18, 2025 | 859 | 885 | 859 | 885 | +26 | +3.03% | 64,300 |