Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 819 | 821 | 815 | 819 | +5 | +0.61% | 13,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 817 | 817 | 809 | 814 | -1 | -0.12% | 29,300 |
Dec 13, 2024 | 817 | 818 | 810 | 815 | -2 | -0.24% | 22,100 |
Dec 6, 2024 | 810 | 819 | 808 | 817 | +5 | +0.62% | 26,000 |
Nov 29, 2024 | 827 | 828 | 808 | 812 | -12 | -1.46% | 24,700 |
Nov 22, 2024 | 810 | 826 | 804 | 824 | +12 | +1.48% | 33,000 |
Nov 15, 2024 | 836 | 845 | 801 | 812 | -23 | -2.75% | 42,700 |
Nov 8, 2024 | 833 | 840 | 831 | 835 | +2 | +0.24% | 12,700 |
Nov 1, 2024 | 846 | 846 | 831 | 833 | -2 | -0.24% | 15,400 |
Oct 25, 2024 | 844 | 845 | 832 | 835 | -8 | -0.95% | 33,100 |
Oct 18, 2024 | 844 | 845 | 840 | 843 | -1 | -0.12% | 18,700 |
Oct 11, 2024 | 843 | 849 | 835 | 844 | +2 | +0.24% | 21,600 |
Oct 4, 2024 | 828 | 853 | 822 | 842 | +5 | +0.60% | 9,200 |
Sep 27, 2024 | 847 | 847 | 829 | 837 | -7 | -0.83% | 13,800 |
Sep 20, 2024 | 832 | 855 | 826 | 844 | +12 | +1.44% | 12,900 |
Sep 13, 2024 | 807 | 852 | 807 | 832 | +10 | +1.22% | 24,500 |
Sep 6, 2024 | 860 | 860 | 811 | 822 | -33 | -3.86% | 58,800 |
Aug 30, 2024 | 870 | 874 | 854 | 855 | -2 | -0.23% | 37,500 |
Aug 23, 2024 | 847 | 860 | 821 | 857 | +3 | +0.35% | 48,600 |
Aug 16, 2024 | 823 | 854 | 804 | 854 | +31 | +3.77% | 60,500 |
Aug 9, 2024 | 811 | 841 | 738 | 823 | -48 | -5.51% | 210,900 |