TOHBU NETWORK CO.,LTD.(9036) Historical

52 Week High Feb 12, 2026

1,261 JPY

52 Week Low Apr 7, 2025

753 JPY

Yearly High Feb 12, 2026

1,261 JPY

Yearly Low Apr 7, 2025

753 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,182	1,182	1,161	1,163	-17	-1.44%	6,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	1,184	1,184	1,171	1,180	-5	-0.42%	3,900
Feb 18, 2026	1,169	1,185	1,158	1,185	+29	+2.51%	16,600
Feb 17, 2026	1,154	1,164	1,149	1,156	+2	+0.17%	6,000
Feb 16, 2026	1,166	1,166	1,143	1,154	+9	+0.79%	8,000
Feb 13, 2026	1,188	1,188	1,140	1,145	-25	-2.14%	7,000
Feb 12, 2026	1,218	1,261	1,160	1,170	-37	-3.07%	35,000
Feb 10, 2026	1,202	1,214	1,202	1,207	+1	+0.08%	9,100
Feb 9, 2026	1,186	1,207	1,153	1,206	+26	+2.20%	9,400
Feb 6, 2026	1,161	1,184	1,161	1,180	+28	+2.43%	4,200
Feb 5, 2026	1,144	1,152	1,144	1,152	+1	+0.09%	1,300
Feb 4, 2026	1,149	1,151	1,146	1,151	-9	-0.78%	1,200
Feb 3, 2026	1,164	1,172	1,159	1,160	+18	+1.58%	18,500
Feb 2, 2026	1,136	1,150	1,089	1,142	+6	+0.53%	9,100
Jan 30, 2026	1,177	1,179	1,136	1,136	-52	-4.38%	12,200
Jan 29, 2026	1,178	1,188	1,175	1,188	+3	+0.25%	3,100
Jan 28, 2026	1,219	1,219	1,173	1,185	-29	-2.39%	6,900
Jan 27, 2026	1,211	1,215	1,211	1,214	-1	-0.08%	600
Jan 26, 2026	1,216	1,219	1,200	1,215	-5	-0.41%	1,600
Jan 23, 2026	1,211	1,220	1,200	1,220	+5	+0.41%	5,100
Jan 22, 2026	1,201	1,230	1,201	1,215	+9	+0.75%	3,700