TOHBU NETWORK CO.,LTD.(9036) Historical

52 Week High May 25, 2026

1,446 JPY

52 Week Low Jun 18, 2025

850 JPY

Yearly High May 25, 2026

1,446 JPY

Yearly Low Feb 2, 2026

1,089 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 26, 2026	1,415	1,415	1,377	1,377	-46	-3.23%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 25, 2026	1,438	1,446	1,420	1,423	-1	-0.07%	10,800
May 22, 2026	1,393	1,438	1,393	1,424	+34	+2.45%	10,100
May 21, 2026	1,380	1,390	1,370	1,390	+5	+0.36%	9,400
May 20, 2026	1,308	1,398	1,304	1,385	+58	+4.37%	26,700
May 19, 2026	1,303	1,340	1,276	1,327	+26	+2.00%	11,600
May 18, 2026	1,285	1,303	1,285	1,301	+16	+1.25%	13,700
May 15, 2026	1,240	1,309	1,239	1,285	+45	+3.63%	18,400
May 14, 2026	1,253	1,260	1,220	1,240	-20	-1.59%	15,300
May 13, 2026	1,221	1,297	1,221	1,260	+29	+2.36%	14,600
May 12, 2026	1,238	1,242	1,231	1,231	-7	-0.57%	4,500
May 11, 2026	1,224	1,262	1,217	1,238	+38	+3.17%	20,300
May 8, 2026	1,199	1,201	1,194	1,200	+3	+0.25%	5,200
May 7, 2026	1,207	1,207	1,176	1,197	-6	-0.50%	7,900
May 1, 2026	1,201	1,203	1,195	1,203	+2	+0.17%	1,300
Apr 30, 2026	1,200	1,210	1,200	1,201	-11	-0.91%	1,600
Apr 28, 2026	1,215	1,215	1,201	1,212	-5	-0.41%	500
Apr 27, 2026	1,216	1,219	1,210	1,217	+1	+0.08%	4,000
Apr 24, 2026	1,225	1,228	1,216	1,216	-9	-0.73%	3,500
Apr 23, 2026	1,210	1,227	1,210	1,225	+7	+0.57%	5,500
Apr 22, 2026	1,210	1,228	1,202	1,218	-3	-0.25%	4,700