TOHBU NETWORK CO.,LTD.(9036) Historical

52 Week High Nov 18, 2025

1,246 JPY

52 Week Low Apr 7, 2025

753 JPY

Yearly High Nov 18, 2025

1,246 JPY

Yearly Low Apr 7, 2025

753 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,153	1,153	1,124	1,140	-20	-1.72%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,152	1,167	1,133	1,160	+6	+0.52%	2,600
Dec 3, 2025	1,175	1,189	1,151	1,154	-21	-1.79%	12,900
Dec 2, 2025	1,166	1,175	1,151	1,175	+25	+2.17%	1,600
Dec 1, 2025	1,199	1,200	1,142	1,150	-26	-2.21%	10,500
Nov 28, 2025	1,195	1,195	1,158	1,176	-4	-0.34%	2,400
Nov 27, 2025	1,185	1,210	1,174	1,180	+10	+0.85%	22,800
Nov 26, 2025	1,120	1,173	1,101	1,170	+51	+4.56%	12,400
Nov 25, 2025	1,107	1,120	1,077	1,119	+12	+1.08%	17,000
Nov 21, 2025	1,122	1,128	1,094	1,107	-23	-2.04%	20,800
Nov 20, 2025	1,198	1,198	1,130	1,130	-50	-4.24%	35,500
Nov 19, 2025	1,157	1,208	1,150	1,180	+30	+2.61%	35,500
Nov 18, 2025	1,125	1,246	1,125	1,150	+38	+3.42%	114,700
Nov 17, 2025	1,057	1,112	1,057	1,112	+69	+6.62%	53,400
Nov 14, 2025	1,024	1,052	1,024	1,043	+18	+1.76%	12,400
Nov 13, 2025	1,016	1,025	1,008	1,025	+11	+1.08%	8,300
Nov 12, 2025	1,008	1,020	1,000	1,014	+8	+0.80%	3,800
Nov 11, 2025	1,037	1,039	1,006	1,006	-14	-1.37%	27,100
Nov 10, 2025	1,001	1,036	1,001	1,020	+20	+2.00%	27,000
Nov 7, 2025	1,000	1,003	1,000	1,000	-3	-0.30%	600
Nov 6, 2025	986	1,015	986	1,003	+25	+2.56%	15,700