TOHBU NETWORK CO.,LTD.(9036) Historical

52 Week High Nov 18, 2025

1,246 JPY

52 Week Low Apr 7, 2025

753 JPY

Yearly High Nov 18, 2025

1,246 JPY

Yearly Low Apr 7, 2025

753 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,145	1,165	1,140	1,165	+27	+2.37%	6,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,139	1,145	1,126	1,138	-1	-0.09%	3,900
Dec 10, 2025	1,149	1,149	1,100	1,139	0	0.00%	4,300
Dec 9, 2025	1,135	1,140	1,125	1,139	+19	+1.70%	10,100
Dec 8, 2025	1,122	1,150	1,112	1,120	-5	-0.44%	5,600
Dec 5, 2025	1,153	1,153	1,124	1,125	-35	-3.02%	3,400
Dec 4, 2025	1,152	1,167	1,133	1,160	+6	+0.52%	2,600
Dec 3, 2025	1,175	1,189	1,151	1,154	-21	-1.79%	12,900
Dec 2, 2025	1,166	1,175	1,151	1,175	+25	+2.17%	1,600
Dec 1, 2025	1,199	1,200	1,142	1,150	-26	-2.21%	10,500
Nov 28, 2025	1,195	1,195	1,158	1,176	-4	-0.34%	2,400
Nov 27, 2025	1,185	1,210	1,174	1,180	+10	+0.85%	22,800
Nov 26, 2025	1,120	1,173	1,101	1,170	+51	+4.56%	12,400
Nov 25, 2025	1,107	1,120	1,077	1,119	+12	+1.08%	17,000
Nov 21, 2025	1,122	1,128	1,094	1,107	-23	-2.04%	20,800
Nov 20, 2025	1,198	1,198	1,130	1,130	-50	-4.24%	35,500
Nov 19, 2025	1,157	1,208	1,150	1,180	+30	+2.61%	35,500
Nov 18, 2025	1,125	1,246	1,125	1,150	+38	+3.42%	114,700
Nov 17, 2025	1,057	1,112	1,057	1,112	+69	+6.62%	53,400
Nov 14, 2025	1,024	1,052	1,024	1,043	+18	+1.76%	12,400
Nov 13, 2025	1,016	1,025	1,008	1,025	+11	+1.08%	8,300