About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHBU NETWORK CO.,LTD.(9036) Historical

9036
TSE Standard
TOHBU NETWORK CO.,LTD.
819
JPY
+5
(+0.61%)
Dec 23, 3:30 pm JST
5.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
1,292 JPY
52 Week Low Aug 5, 2024
738 JPY
Yearly High Jan 23, 2024
1,292 JPY
Yearly Low Aug 5, 2024
738 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 819 821 815 819 +5 +0.61% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 811 816 811 814 +1 +0.12% 11,000
Dec 19, 2024 811 813 809 813 +1 +0.12% 4,700
Dec 18, 2024 815 815 812 812 -3 -0.37% 5,100
Dec 17, 2024 814 817 812 815 +1 +0.12% 3,900
Dec 16, 2024 817 817 812 814 -1 -0.12% 4,600
Dec 13, 2024 817 818 810 815 +1 +0.12% 5,700
Dec 12, 2024 812 815 812 814 +2 +0.25% 3,500
Dec 11, 2024 814 814 810 812 -2 -0.25% 3,100
Dec 10, 2024 815 817 812 814 0 0.00% 5,800
Dec 9, 2024 817 817 812 814 -3 -0.37% 4,000
Dec 6, 2024 811 817 811 817 +6 +0.74% 1,600
Dec 5, 2024 810 816 808 811 +1 +0.12% 7,200
Dec 4, 2024 811 814 810 810 -8 -0.98% 2,000
Dec 3, 2024 813 819 812 818 +5 +0.62% 8,600
Dec 2, 2024 810 813 810 813 +1 +0.12% 6,600
Nov 29, 2024 811 812 811 812 +1 +0.12% 500
Nov 28, 2024 812 814 811 811 -1 -0.12% 2,500
Nov 27, 2024 812 815 810 812 0 0.00% 2,400
Nov 26, 2024 813 815 811 812 0 0.00% 4,900
Nov 25, 2024 827 828 808 812 -12 -1.46% 14,400