Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 819 | 821 | 815 | 819 | +5 | +0.61% | 6,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 811 | 816 | 811 | 814 | +1 | +0.12% | 11,000 |
Dec 19, 2024 | 811 | 813 | 809 | 813 | +1 | +0.12% | 4,700 |
Dec 18, 2024 | 815 | 815 | 812 | 812 | -3 | -0.37% | 5,100 |
Dec 17, 2024 | 814 | 817 | 812 | 815 | +1 | +0.12% | 3,900 |
Dec 16, 2024 | 817 | 817 | 812 | 814 | -1 | -0.12% | 4,600 |
Dec 13, 2024 | 817 | 818 | 810 | 815 | +1 | +0.12% | 5,700 |
Dec 12, 2024 | 812 | 815 | 812 | 814 | +2 | +0.25% | 3,500 |
Dec 11, 2024 | 814 | 814 | 810 | 812 | -2 | -0.25% | 3,100 |
Dec 10, 2024 | 815 | 817 | 812 | 814 | 0 | 0.00% | 5,800 |
Dec 9, 2024 | 817 | 817 | 812 | 814 | -3 | -0.37% | 4,000 |
Dec 6, 2024 | 811 | 817 | 811 | 817 | +6 | +0.74% | 1,600 |
Dec 5, 2024 | 810 | 816 | 808 | 811 | +1 | +0.12% | 7,200 |
Dec 4, 2024 | 811 | 814 | 810 | 810 | -8 | -0.98% | 2,000 |
Dec 3, 2024 | 813 | 819 | 812 | 818 | +5 | +0.62% | 8,600 |
Dec 2, 2024 | 810 | 813 | 810 | 813 | +1 | +0.12% | 6,600 |
Nov 29, 2024 | 811 | 812 | 811 | 812 | +1 | +0.12% | 500 |
Nov 28, 2024 | 812 | 814 | 811 | 811 | -1 | -0.12% | 2,500 |
Nov 27, 2024 | 812 | 815 | 810 | 812 | 0 | 0.00% | 2,400 |
Nov 26, 2024 | 813 | 815 | 811 | 812 | 0 | 0.00% | 4,900 |
Nov 25, 2024 | 827 | 828 | 808 | 812 | -12 | -1.46% | 14,400 |