TOHBU NETWORK CO.,LTD.(9036) Historical

52 Week High Feb 12, 2026

1,261 JPY

52 Week Low Apr 11, 2025

788 JPY

Yearly High Feb 12, 2026

1,261 JPY

Yearly Low Feb 2, 2026

1,089 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,132	1,140	1,131	1,137	-2	-0.18%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,132	1,142	1,132	1,139	-2	-0.18%	1,800
Apr 8, 2026	1,137	1,144	1,132	1,141	+14	+1.24%	3,400
Apr 7, 2026	1,126	1,135	1,126	1,127	-5	-0.44%	1,300
Apr 6, 2026	1,128	1,134	1,123	1,132	+4	+0.35%	3,700
Apr 3, 2026	1,135	1,135	1,111	1,128	+23	+2.08%	2,800
Apr 2, 2026	1,128	1,128	1,105	1,105	-24	-2.13%	2,400
Apr 1, 2026	1,125	1,130	1,125	1,129	+7	+0.62%	1,000
Mar 31, 2026	1,116	1,126	1,112	1,122	-11	-0.97%	3,500
Mar 30, 2026	1,117	1,138	1,110	1,133	-1	-0.09%	7,800
Mar 27, 2026	1,114	1,134	1,114	1,134	+4	+0.35%	4,600
Mar 26, 2026	1,138	1,143	1,129	1,130	-5	-0.44%	3,300
Mar 25, 2026	1,130	1,135	1,130	1,135	+13	+1.16%	300
Mar 24, 2026	1,123	1,123	1,095	1,122	+10	+0.90%	9,500
Mar 23, 2026	1,137	1,138	1,103	1,112	-38	-3.30%	11,800
Mar 19, 2026	1,153	1,153	1,147	1,150	-3	-0.26%	2,900
Mar 18, 2026	1,149	1,155	1,149	1,153	+3	+0.26%	1,200
Mar 17, 2026	1,144	1,152	1,136	1,150	+7	+0.61%	3,300
Mar 16, 2026	1,144	1,146	1,132	1,143	-10	-0.87%	3,100
Mar 13, 2026	1,144	1,158	1,144	1,153	-1	-0.09%	2,400
Mar 12, 2026	1,154	1,156	1,149	1,154	+2	+0.17%	1,400