TOHBU NETWORK CO.,LTD.(9036) Historical

52 Week High Feb 12, 2026

1,261 JPY

52 Week Low Apr 11, 2025

788 JPY

Yearly High Feb 12, 2026

1,261 JPY

Yearly Low Feb 2, 2026

1,089 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,128	1,144	1,123	1,137	+9	+0.80%	13,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,128	-0.53%	1,125	17,500	0	185,900	ー
Mar 27, 2026	1,134	-1.39%	1,115	29,500	0	187,000	ー
Mar 19, 2026	1,150	-0.26%	1,146	10,500	0	202,900	ー
Mar 13, 2026	1,153	-1.54%	1,142	26,300	0	206,100	ー
Mar 6, 2026	1,171	-1.51%	1,176	23,500	0	219,400	ー
Feb 27, 2026	1,189	+2.24%	1,172	27,300	0	229,800	ー
Feb 20, 2026	1,163	+1.57%	1,164	41,400	0	234,200	ー
Feb 13, 2026	1,145	-2.97%	1,203	60,500	0	232,400	ー
Feb 6, 2026	1,180	+3.87%	1,154	34,300	0	230,900	ー
Jan 30, 2026	1,136	-6.89%	1,173	24,400	0	219,400	ー
Jan 23, 2026	1,220	-1.21%	1,209	16,300	0	228,200	ー
Jan 16, 2026	1,235	+2.92%	1,210	48,000	0	234,800	ー
Jan 9, 2026	1,200	-0.33%	1,185	30,500	0	231,800	ー
Dec 30, 2025	1,204	-0.17%	1,203	7,900	ー	ー	ー
Dec 26, 2025	1,206	+1.09%	1,197	20,300	0	231,100	ー
Dec 19, 2025	1,193	+2.40%	1,173	31,800	0	232,300	ー
Dec 12, 2025	1,165	+3.56%	1,133	30,700	0	237,400	ー
Dec 5, 2025	1,125	-4.34%	1,165	31,000	0	237,300	ー
Nov 28, 2025	1,176	+6.23%	1,149	54,600	0	243,100	ー
Nov 21, 2025	1,107	+6.14%	1,151	259,900	0	251,400	ー