Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 819 | 821 | 815 | 819 | +5 | +0.61% | 6,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 814 | -0.12% | 813 | 29,300 | ー | ー | ー |
Dec 13, 2024 | 815 | -0.24% | 814 | 22,100 | 0 | 96,400 | ー |
Dec 6, 2024 | 817 | +0.62% | 812 | 26,000 | 0 | 99,500 | ー |
Nov 29, 2024 | 812 | -1.46% | 815 | 24,700 | 0 | 109,600 | ー |
Nov 22, 2024 | 824 | +1.48% | 814 | 33,000 | 0 | 119,400 | ー |
Nov 15, 2024 | 812 | -2.75% | 820 | 42,700 | 0 | 117,300 | ー |
Nov 8, 2024 | 835 | +0.24% | 834 | 12,700 | 0 | 108,300 | ー |
Nov 1, 2024 | 833 | -0.24% | 834 | 15,400 | 0 | 107,000 | ー |
Oct 25, 2024 | 835 | -0.95% | 836 | 33,100 | 0 | 106,300 | ー |
Oct 18, 2024 | 843 | -0.12% | 842 | 18,700 | 0 | 115,900 | ー |
Oct 11, 2024 | 844 | +0.24% | 841 | 21,600 | 0 | 117,500 | ー |
Oct 4, 2024 | 842 | +0.60% | 835 | 9,200 | 0 | 119,400 | ー |
Sep 27, 2024 | 837 | -0.83% | 839 | 13,800 | 0 | 123,100 | ー |
Sep 20, 2024 | 844 | +1.44% | 838 | 12,900 | 0 | 126,700 | ー |
Sep 13, 2024 | 832 | +1.22% | 829 | 24,500 | 0 | 133,200 | ー |
Sep 6, 2024 | 822 | -3.86% | 832 | 58,800 | 0 | 137,600 | ー |
Aug 30, 2024 | 855 | -0.23% | 861 | 37,500 | 0 | 151,400 | ー |
Aug 23, 2024 | 857 | +0.35% | 842 | 48,600 | 0 | 153,000 | ー |
Aug 16, 2024 | 854 | +3.77% | 823 | 60,500 | 0 | 175,300 | ー |
Aug 9, 2024 | 823 | -5.51% | 784 | 210,900 | 0 | 181,400 | ー |