TOHBU NETWORK CO.,LTD.(9036) Historical

52 Week High Feb 12, 2026

1,261 JPY

52 Week Low Apr 7, 2025

753 JPY

Yearly High Feb 12, 2026

1,261 JPY

Yearly Low Apr 7, 2025

753 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,166	1,185	1,143	1,163	+18	+1.57%	48,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	1,163	+1.57%	1,164	41,400	ー	ー	ー
Feb 13, 2026	1,145	-2.97%	1,203	60,500	0	232,400	ー
Feb 6, 2026	1,180	+3.87%	1,154	34,300	0	230,900	ー
Jan 30, 2026	1,136	-6.89%	1,173	24,400	0	219,400	ー
Jan 23, 2026	1,220	-1.21%	1,209	16,300	0	228,200	ー
Jan 16, 2026	1,235	+2.92%	1,210	48,000	0	234,800	ー
Jan 9, 2026	1,200	-0.33%	1,185	30,500	0	231,800	ー
Dec 30, 2025	1,204	-0.17%	1,203	7,900	ー	ー	ー
Dec 26, 2025	1,206	+1.09%	1,197	20,300	0	231,100	ー
Dec 19, 2025	1,193	+2.40%	1,173	31,800	0	232,300	ー
Dec 12, 2025	1,165	+3.56%	1,133	30,700	0	237,400	ー
Dec 5, 2025	1,125	-4.34%	1,165	31,000	0	237,300	ー
Nov 28, 2025	1,176	+6.23%	1,149	54,600	0	243,100	ー
Nov 21, 2025	1,107	+6.14%	1,151	259,900	0	251,400	ー
Nov 14, 2025	1,043	+4.30%	1,025	78,600	0	200,400	ー
Nov 7, 2025	1,000	+1.83%	993	29,200	0	170,000	ー
Oct 31, 2025	982	-1.80%	985	47,100	0	167,500	ー
Oct 24, 2025	1,000	+4.17%	986	59,100	0	162,700	ー
Oct 17, 2025	960	-1.03%	946	20,200	0	154,400	ー
Oct 10, 2025	970	+3.19%	961	44,000	0	152,500	ー