TOHBU NETWORK CO.,LTD.(9036) Historical

52 Week High Nov 18, 2025

1,246 JPY

52 Week Low Apr 7, 2025

753 JPY

Yearly High Nov 18, 2025

1,246 JPY

Yearly Low Apr 7, 2025

753 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,145	1,165	1,140	1,165	+27	+2.37%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,165	+3.56%	1,133	30,700	ー	ー	ー
Dec 5, 2025	1,125	-4.34%	1,165	31,000	0	237,300	ー
Nov 28, 2025	1,176	+6.23%	1,149	54,600	0	243,100	ー
Nov 21, 2025	1,107	+6.14%	1,151	259,900	0	251,400	ー
Nov 14, 2025	1,043	+4.30%	1,025	78,600	0	200,400	ー
Nov 7, 2025	1,000	+1.83%	993	29,200	0	170,000	ー
Oct 31, 2025	982	-1.80%	985	47,100	0	167,500	ー
Oct 24, 2025	1,000	+4.17%	986	59,100	0	162,700	ー
Oct 17, 2025	960	-1.03%	946	20,200	0	154,400	ー
Oct 10, 2025	970	+3.19%	961	44,000	0	152,500	ー
Oct 3, 2025	940	-0.53%	924	69,500	0	141,700	ー
Sep 26, 2025	945	+1.61%	934	23,800	0	135,800	ー
Sep 19, 2025	930	+0.32%	938	21,100	0	128,900	ー
Sep 12, 2025	927	+1.09%	926	27,600	0	132,500	ー
Sep 5, 2025	917	+1.66%	915	31,500	0	128,500	ー
Aug 29, 2025	902	-0.22%	905	36,700	0	123,600	ー
Aug 22, 2025	904	-0.22%	901	37,000	0	118,600	ー
Aug 15, 2025	906	+1.23%	901	42,500	0	137,900	ー
Aug 8, 2025	895	-1.00%	901	34,700	0	139,600	ー
Aug 1, 2025	904	+1.57%	896	32,800	0	139,900	ー