TOHBU NETWORK CO.,LTD.(9036) Historical

52 Week High May 25, 2026

1,446 JPY

52 Week Low Jun 18, 2025

850 JPY

Yearly High May 25, 2026

1,446 JPY

Yearly Low Feb 2, 2026

1,089 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 26, 2026	1,438	1,446	1,377	1,377	-47	-3.30%	16,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 22, 2026	1,424	+10.82%	1,350	71,500	0	175,300	ー
May 15, 2026	1,285	+7.08%	1,250	73,100	0	172,600	ー
May 8, 2026	1,200	-0.25%	1,196	13,100	ー	ー	ー
May 1, 2026	1,203	-1.07%	1,209	7,400	0	170,800	ー
Apr 24, 2026	1,216	+2.96%	1,222	43,700	0	172,300	ー
Apr 17, 2026	1,181	+4.14%	1,161	29,200	0	177,400	ー
Apr 10, 2026	1,134	+0.53%	1,133	13,600	0	178,700	ー
Apr 3, 2026	1,128	-0.53%	1,125	17,500	0	185,900	ー
Mar 27, 2026	1,134	-1.39%	1,115	29,500	0	187,000	ー
Mar 19, 2026	1,150	-0.26%	1,146	10,500	0	202,900	ー
Mar 13, 2026	1,153	-1.54%	1,142	26,300	0	206,100	ー
Mar 6, 2026	1,171	-1.51%	1,176	23,500	0	219,400	ー
Feb 27, 2026	1,189	+2.24%	1,172	27,300	0	229,800	ー
Feb 20, 2026	1,163	+1.57%	1,164	41,400	0	234,200	ー
Feb 13, 2026	1,145	-2.97%	1,203	60,500	0	232,400	ー
Feb 6, 2026	1,180	+3.87%	1,154	34,300	0	230,900	ー
Jan 30, 2026	1,136	-6.89%	1,173	24,400	0	219,400	ー
Jan 23, 2026	1,220	-1.21%	1,209	16,300	0	228,200	ー
Jan 16, 2026	1,235	+2.92%	1,210	48,000	0	234,800	ー
Jan 9, 2026	1,200	-0.33%	1,185	30,500	0	231,800	ー