About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHBU NETWORK CO.,LTD.(9036) Historical

9036
TSE Standard
TOHBU NETWORK CO.,LTD.
819
JPY
+5
(+0.61%)
Dec 23, 3:30 pm JST
5.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
1,292 JPY
52 Week Low Aug 5, 2024
738 JPY
Yearly High Jan 23, 2024
1,292 JPY
Yearly Low Aug 5, 2024
738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 819 821 815 819 +5 +0.61% 6,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 814 -0.12% 813 29,300
Dec 13, 2024 815 -0.24% 814 22,100 0 96,400
Dec 6, 2024 817 +0.62% 812 26,000 0 99,500
Nov 29, 2024 812 -1.46% 815 24,700 0 109,600
Nov 22, 2024 824 +1.48% 814 33,000 0 119,400
Nov 15, 2024 812 -2.75% 820 42,700 0 117,300
Nov 8, 2024 835 +0.24% 834 12,700 0 108,300
Nov 1, 2024 833 -0.24% 834 15,400 0 107,000
Oct 25, 2024 835 -0.95% 836 33,100 0 106,300
Oct 18, 2024 843 -0.12% 842 18,700 0 115,900
Oct 11, 2024 844 +0.24% 841 21,600 0 117,500
Oct 4, 2024 842 +0.60% 835 9,200 0 119,400
Sep 27, 2024 837 -0.83% 839 13,800 0 123,100
Sep 20, 2024 844 +1.44% 838 12,900 0 126,700
Sep 13, 2024 832 +1.22% 829 24,500 0 133,200
Sep 6, 2024 822 -3.86% 832 58,800 0 137,600
Aug 30, 2024 855 -0.23% 861 37,500 0 151,400
Aug 23, 2024 857 +0.35% 842 48,600 0 153,000
Aug 16, 2024 854 +3.77% 823 60,500 0 175,300
Aug 9, 2024 823 -5.51% 784 210,900 0 181,400