Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 816 | 894 | 731 | 737 | -81 | -9.90% | 1,358,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 753 | 903 | 750 | 818 | +65 | +8.63% | 1,087,700 |
2022 | 706 | 780 | 687 | 753 | +47 | +6.66% | 914,600 |
2021 | 603 | 780 | 595 | 706 | +105 | +17.47% | 1,113,700 |
2020 | 890 | 917 | 474 | 601 | -289 | -32.47% | 2,084,400 |
2019 | 658 | 915 | 656 | 890 | +229 | +34.64% | 2,211,300 |
2018 | 977 | 1,140 | 612 | 661 | -289 | -30.42% | 2,221,700 |
2017 | 675 | 975 | 656 | 950 | +280 | +41.79% | 2,978,000 |
2016 | 787 | 800 | 543 | 670 | -123 | -15.51% | 2,307,800 |
2015 | 585 | 837 | 553 | 793 | +238 | +42.88% | 1,199,400 |
2014 | 425 | 735 | 417 | 555 | +135 | +32.14% | 1,345,200 |
2013 | 300 | 449 | 300 | 420 | +120 | +40.00% | 1,096,600 |
2012 | 262 | 321 | 258 | 300 | +23 | +8.30% | 342,400 |
2011 | 185 | 277 | 174 | 277 | +91 | +48.92% | 518,400 |
2010 | 175 | 194 | 140 | 186 | +20 | +12.05% | 1,210,000 |
2009 | 300 | 400 | 166 | 166 | -184 | -52.57% | 563,000 |
2008 | 340 | 425 | 275 | 350 | +10 | +2.94% | 199,600 |
2007 | 825 | 830 | 330 | 340 | -460 | -57.50% | 309,600 |
2006 | 985 | 995 | 760 | 800 | -125 | -13.51% | 244,200 |
2005 | 460 | 1,100 | 445 | 925 | +455 | +96.81% | 992,000 |
2004 | 417 | 475 | 400 | 470 | +40 | +9.30% | 312,000 |