DAIICHI KOUTSU SANGYO Co.,Ltd.(9035) Historical

52 Week High Mar 25, 2025

809 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Mar 25, 2025

809 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	748	809	685	727	-22	-2.94%	2,000,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	816	894	730	749	-69	-8.44%	1,444,000
2023	753	903	750	818	+65	+8.63%	1,087,700
2022	706	780	687	753	+47	+6.66%	914,600
2021	603	780	595	706	+105	+17.47%	1,113,700
2020	890	917	474	601	-289	-32.47%	2,084,400
2019	658	915	656	890	+229	+34.64%	2,211,300
2018	977	1,140	612	661	-289	-30.42%	2,221,700
2017	675	975	656	950	+280	+41.79%	2,978,000
2016	787	800	543	670	-123	-15.51%	2,307,800
2015	585	837	553	793	+238	+42.88%	1,199,400
2014	425	735	417	555	+135	+32.14%	1,345,200
2013	300	449	300	420	+120	+40.00%	1,096,600
2012	262	321	258	300	+23	+8.30%	342,400
2011	185	277	174	277	+91	+48.92%	518,400
2010	175	194	140	186	+20	+12.05%	1,210,000
2009	300	400	166	166	-184	-52.57%	563,000
2008	340	425	275	350	+10	+2.94%	199,600
2007	825	830	330	340	-460	-57.50%	309,600
2006	985	995	760	800	-125	-13.51%	244,200
2005	460	1,100	445	925	+455	+96.81%	992,000