About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIICHI KOUTSU SANGYO Co.,Ltd.(9035) Historical

9035
FSE
DAIICHI KOUTSU SANGYO Co.,Ltd.
737
JPY
-4
(-0.54%)
Dec 23, 3:30 pm JST
4.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
894 JPY
52 Week Low Dec 11, 2024
734 JPY
Yearly High Jan 23, 2024
894 JPY
Yearly Low Dec 11, 2024
734 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 816 894 731 737 -81 -9.90% 1,358,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 753 903 750 818 +65 +8.63% 1,087,700
2022 706 780 687 753 +47 +6.66% 914,600
2021 603 780 595 706 +105 +17.47% 1,113,700
2020 890 917 474 601 -289 -32.47% 2,084,400
2019 658 915 656 890 +229 +34.64% 2,211,300
2018 977 1,140 612 661 -289 -30.42% 2,221,700
2017 675 975 656 950 +280 +41.79% 2,978,000
2016 787 800 543 670 -123 -15.51% 2,307,800
2015 585 837 553 793 +238 +42.88% 1,199,400
2014 425 735 417 555 +135 +32.14% 1,345,200
2013 300 449 300 420 +120 +40.00% 1,096,600
2012 262 321 258 300 +23 +8.30% 342,400
2011 185 277 174 277 +91 +48.92% 518,400
2010 175 194 140 186 +20 +12.05% 1,210,000
2009 300 400 166 166 -184 -52.57% 563,000
2008 340 425 275 350 +10 +2.94% 199,600
2007 825 830 330 340 -460 -57.50% 309,600
2006 985 995 760 800 -125 -13.51% 244,200
2005 460 1,100 445 925 +455 +96.81% 992,000
2004 417 475 400 470 +40 +9.30% 312,000