DAIICHI KOUTSU SANGYO Co.,Ltd.(9035) Historical
9035
FSE
DAIICHI KOUTSU SANGYO Co.,Ltd.
Result
728
JPY
+1
(+0.14%)
Jun 15, 9:00 am JST
4.55
USD
Jun 14, 8:00 pm EDT
PER
10.8
PBR
0.55
Yield
3.43%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Feb 27, 2026
780
JPY
52 Week Low
Nov 18, 2025
720
JPY
Yearly High
Feb 27, 2026
780
JPY
Yearly Low
May 18, 2026
725
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 728 | 728 | 728 | 728 | +1 | +0.14% | 300 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 727 | +0.14% | 727 | 20,300 | ー | ー | ー |
| Jun 5, 2026 | 726 | -0.55% | 728 | 22,100 | 0 | 2,900 | ー |
| May 29, 2026 | 730 | 0.00% | 733 | 30,900 | 0 | 2,400 | ー |
| May 22, 2026 | 730 | 0.00% | 729 | 40,400 | 0 | 2,800 | ー |
| May 15, 2026 | 730 | -0.41% | 730 | 34,200 | 0 | 2,700 | ー |
| May 8, 2026 | 733 | -0.41% | 736 | 5,600 | ー | ー | ー |
| May 1, 2026 | 736 | +0.68% | 732 | 15,700 | 0 | 2,000 | ー |
| Apr 24, 2026 | 731 | -0.54% | 734 | 47,300 | 0 | 2,100 | ー |
| Apr 17, 2026 | 735 | -0.14% | 736 | 20,300 | 0 | 1,100 | ー |
| Apr 10, 2026 | 736 | -0.54% | 737 | 26,400 | 0 | 2,000 | ー |
| Apr 3, 2026 | 740 | -2.37% | 735 | 35,100 | 800 | 2,000 | 2.50 |
| Mar 27, 2026 | 758 | -0.79% | 759 | 75,500 | 2,000 | 1,600 | 0.80 |
| Mar 19, 2026 | 764 | +0.79% | 757 | 31,300 | 0 | 800 | ー |
| Mar 13, 2026 | 758 | -0.66% | 760 | 52,700 | 0 | 1,900 | ー |
| Mar 6, 2026 | 763 | -0.52% | 758 | 63,600 | 0 | 2,600 | ー |
| Feb 27, 2026 | 767 | +1.72% | 767 | 62,200 | 0 | 2,600 | ー |
| Feb 20, 2026 | 754 | -0.66% | 755 | 46,700 | 0 | 2,700 | ー |
| Feb 13, 2026 | 759 | +1.61% | 750 | 44,800 | 0 | 2,700 | ー |
| Feb 6, 2026 | 747 | +0.95% | 742 | 29,600 | 0 | 2,800 | ー |
| Jan 30, 2026 | 740 | 0.00% | 739 | 42,200 | 0 | 2,600 | ー |