DAIICHI KOUTSU SANGYO Co.,Ltd.(9035) Historical

52 Week High Mar 25, 2025

809 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Mar 25, 2025

809 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	726	738	723	728	-3	-0.41%	57,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	731	+0.83%	729	43,500	0	2,600	ー
Nov 21, 2025	725	0.00%	722	38,300	0	2,600	ー
Nov 14, 2025	725	-0.41%	726	46,700	0	2,600	ー
Nov 7, 2025	728	-0.27%	727	40,500	0	2,600	ー
Oct 31, 2025	730	-0.27%	731	26,400	0	2,600	ー
Oct 24, 2025	732	+0.41%	731	53,100	0	2,600	ー
Oct 17, 2025	729	-0.55%	730	51,800	0	2,400	ー
Oct 10, 2025	733	-0.41%	736	88,600	0	2,400	ー
Oct 3, 2025	736	-2.90%	736	92,000	400	2,400	6.00
Sep 26, 2025	758	+1.61%	754	115,900	3,300	1,600	0.48
Sep 19, 2025	746	-0.53%	747	65,100	600	4,000	6.67
Sep 12, 2025	750	+0.67%	748	97,500	400	3,400	8.50
Sep 5, 2025	745	+0.13%	744	45,500	400	1,900	4.75
Aug 29, 2025	744	-0.13%	747	106,400	400	2,000	5.00
Aug 22, 2025	745	-0.13%	746	93,800	400	1,000	2.50
Aug 15, 2025	746	-0.13%	747	45,100	400	600	1.50
Aug 8, 2025	747	-0.27%	748	31,600	400	400	1.00
Aug 1, 2025	749	+0.13%	746	55,500	400	600	1.50
Jul 25, 2025	748	+0.40%	749	44,500	400	500	1.25
Jul 18, 2025	745	-0.13%	746	32,100	400	800	2.00