Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 739 | 740 | 731 | 737 | -4 | -0.54% | 19,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 741 | +0.41% | 739 | 29,100 | ー | ー | ー |
Dec 13, 2024 | 738 | -1.47% | 742 | 61,800 | 0 | 2,800 | ー |
Dec 6, 2024 | 749 | -0.27% | 749 | 31,800 | 0 | 2,800 | ー |
Nov 29, 2024 | 751 | -0.53% | 757 | 47,000 | 0 | 2,800 | ー |
Nov 22, 2024 | 755 | -1.95% | 761 | 33,200 | 0 | 3,800 | ー |
Nov 15, 2024 | 770 | -1.66% | 773 | 21,100 | 0 | 4,000 | ー |
Nov 8, 2024 | 783 | +0.13% | 778 | 14,800 | 0 | 4,000 | ー |
Nov 1, 2024 | 782 | +2.36% | 775 | 20,400 | 0 | 4,100 | ー |
Oct 25, 2024 | 764 | -3.41% | 774 | 31,200 | 0 | 4,100 | ー |
Oct 18, 2024 | 791 | +0.13% | 792 | 15,200 | 0 | 3,400 | ー |
Oct 11, 2024 | 790 | -0.75% | 793 | 30,000 | 0 | 3,400 | ー |
Oct 4, 2024 | 796 | -0.13% | 797 | 15,900 | 0 | 2,000 | ー |
Sep 27, 2024 | 797 | -0.75% | 805 | 31,100 | 0 | 1,400 | ー |
Sep 20, 2024 | 803 | +0.37% | 800 | 25,900 | 0 | 1,900 | ー |
Sep 13, 2024 | 800 | -0.87% | 799 | 37,300 | 0 | 2,800 | ー |
Sep 6, 2024 | 807 | -0.74% | 808 | 26,300 | 0 | 2,500 | ー |
Aug 30, 2024 | 813 | +0.87% | 810 | 19,600 | 0 | 2,500 | ー |
Aug 23, 2024 | 806 | -0.25% | 805 | 17,300 | 0 | 2,500 | ー |
Aug 16, 2024 | 808 | +1.38% | 799 | 18,100 | 0 | 2,500 | ー |
Aug 9, 2024 | 797 | -2.45% | 796 | 44,900 | 0 | 2,500 | ー |