DAIICHI KOUTSU SANGYO Co.,Ltd.(9035) Historical

52 Week High Mar 25, 2025

809 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Mar 25, 2025

809 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	740	747	737	738	-2	-0.27%	42,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	740	0.00%	740	51,800	0	2,600	ー
Jan 16, 2026	740	-0.40%	741	41,700	0	2,600	ー
Jan 9, 2026	743	+0.68%	742	44,500	0	2,600	ー
Dec 30, 2025	738	+0.41%	736	21,100	ー	ー	ー
Dec 26, 2025	735	+0.96%	733	63,500	0	2,600	ー
Dec 19, 2025	728	+0.14%	728	59,100	0	2,600	ー
Dec 12, 2025	727	0.00%	728	35,900	0	2,600	ー
Dec 5, 2025	727	-0.55%	727	58,200	0	2,600	ー
Nov 28, 2025	731	+0.83%	729	43,500	0	2,600	ー
Nov 21, 2025	725	0.00%	722	38,300	0	2,600	ー
Nov 14, 2025	725	-0.41%	726	46,700	0	2,600	ー
Nov 7, 2025	728	-0.27%	727	40,500	0	2,600	ー
Oct 31, 2025	730	-0.27%	731	26,400	0	2,600	ー
Oct 24, 2025	732	+0.41%	731	53,100	0	2,600	ー
Oct 17, 2025	729	-0.55%	730	51,800	0	2,400	ー
Oct 10, 2025	733	-0.41%	736	88,600	0	2,400	ー
Oct 3, 2025	736	-2.90%	736	92,000	400	2,400	6.00
Sep 26, 2025	758	+1.61%	754	115,900	3,300	1,600	0.48
Sep 19, 2025	746	-0.53%	747	65,100	600	4,000	6.67
Sep 12, 2025	750	+0.67%	748	97,500	400	3,400	8.50