kabutan

DAIICHI KOUTSU SANGYO Co.,Ltd.(9035) Historical

9035
FSE
DAIICHI KOUTSU SANGYO Co.,Ltd.
758
JPY
-2
(-0.26%)
Mar 13, 3:15 pm JST
4.75
USD
Mar 13, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
809 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Mar 25, 2025
809 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 760 765 757 758 -2 -0.26% 6,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 758 -0.66% 760 52,700
Mar 6, 2026 763 -0.52% 758 63,600 0 2,600
Feb 27, 2026 767 +1.72% 767 62,200 0 2,600
Feb 20, 2026 754 -0.66% 755 46,700 0 2,700
Feb 13, 2026 759 +1.61% 750 44,800 0 2,700
Feb 6, 2026 747 +0.95% 742 29,600 0 2,800
Jan 30, 2026 740 0.00% 739 42,200 0 2,600
Jan 23, 2026 740 0.00% 740 51,800 0 2,600
Jan 16, 2026 740 -0.40% 741 41,700 0 2,600
Jan 9, 2026 743 +0.68% 742 44,500 0 2,600
Dec 30, 2025 738 +0.41% 736 21,100
Dec 26, 2025 735 +0.96% 733 63,500 0 2,600
Dec 19, 2025 728 +0.14% 728 59,100 0 2,600
Dec 12, 2025 727 0.00% 728 35,900 0 2,600
Dec 5, 2025 727 -0.55% 727 58,200 0 2,600
Nov 28, 2025 731 +0.83% 729 43,500 0 2,600
Nov 21, 2025 725 0.00% 722 38,300 0 2,600
Nov 14, 2025 725 -0.41% 726 46,700 0 2,600
Nov 7, 2025 728 -0.27% 727 40,500 0 2,600
Oct 31, 2025 730 -0.27% 731 26,400 0 2,600