Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 760 | 765 | 757 | 758 | -2 | -0.26% | 6,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 758 | -0.66% | 760 | 52,700 | ー | ー | ー |
| Mar 6, 2026 | 763 | -0.52% | 758 | 63,600 | 0 | 2,600 | ー |
| Feb 27, 2026 | 767 | +1.72% | 767 | 62,200 | 0 | 2,600 | ー |
| Feb 20, 2026 | 754 | -0.66% | 755 | 46,700 | 0 | 2,700 | ー |
| Feb 13, 2026 | 759 | +1.61% | 750 | 44,800 | 0 | 2,700 | ー |
| Feb 6, 2026 | 747 | +0.95% | 742 | 29,600 | 0 | 2,800 | ー |
| Jan 30, 2026 | 740 | 0.00% | 739 | 42,200 | 0 | 2,600 | ー |
| Jan 23, 2026 | 740 | 0.00% | 740 | 51,800 | 0 | 2,600 | ー |
| Jan 16, 2026 | 740 | -0.40% | 741 | 41,700 | 0 | 2,600 | ー |
| Jan 9, 2026 | 743 | +0.68% | 742 | 44,500 | 0 | 2,600 | ー |
| Dec 30, 2025 | 738 | +0.41% | 736 | 21,100 | ー | ー | ー |
| Dec 26, 2025 | 735 | +0.96% | 733 | 63,500 | 0 | 2,600 | ー |
| Dec 19, 2025 | 728 | +0.14% | 728 | 59,100 | 0 | 2,600 | ー |
| Dec 12, 2025 | 727 | 0.00% | 728 | 35,900 | 0 | 2,600 | ー |
| Dec 5, 2025 | 727 | -0.55% | 727 | 58,200 | 0 | 2,600 | ー |
| Nov 28, 2025 | 731 | +0.83% | 729 | 43,500 | 0 | 2,600 | ー |
| Nov 21, 2025 | 725 | 0.00% | 722 | 38,300 | 0 | 2,600 | ー |
| Nov 14, 2025 | 725 | -0.41% | 726 | 46,700 | 0 | 2,600 | ー |
| Nov 7, 2025 | 728 | -0.27% | 727 | 40,500 | 0 | 2,600 | ー |
| Oct 31, 2025 | 730 | -0.27% | 731 | 26,400 | 0 | 2,600 | ー |