DAIICHI KOUTSU SANGYO Co.,Ltd.(9035) Historical

52 Week High Feb 27, 2026

780 JPY

52 Week Low Nov 18, 2025

720 JPY

Yearly High Feb 27, 2026

780 JPY

Yearly Low Apr 2, 2026

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	731	732	730	731	0	0.00%	13,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	731	-0.54%	734	47,300	0	2,100	ー
Apr 17, 2026	735	-0.14%	736	20,300	0	1,100	ー
Apr 10, 2026	736	-0.54%	737	26,400	0	2,000	ー
Apr 3, 2026	740	-2.37%	735	35,100	800	2,000	2.50
Mar 27, 2026	758	-0.79%	759	75,500	2,000	1,600	0.80
Mar 19, 2026	764	+0.79%	757	31,300	0	800	ー
Mar 13, 2026	758	-0.66%	760	52,700	0	1,900	ー
Mar 6, 2026	763	-0.52%	758	63,600	0	2,600	ー
Feb 27, 2026	767	+1.72%	767	62,200	0	2,600	ー
Feb 20, 2026	754	-0.66%	755	46,700	0	2,700	ー
Feb 13, 2026	759	+1.61%	750	44,800	0	2,700	ー
Feb 6, 2026	747	+0.95%	742	29,600	0	2,800	ー
Jan 30, 2026	740	0.00%	739	42,200	0	2,600	ー
Jan 23, 2026	740	0.00%	740	51,800	0	2,600	ー
Jan 16, 2026	740	-0.40%	741	41,700	0	2,600	ー
Jan 9, 2026	743	+0.68%	742	44,500	0	2,600	ー
Dec 30, 2025	738	+0.41%	736	21,100	ー	ー	ー
Dec 26, 2025	735	+0.96%	733	63,500	0	2,600	ー
Dec 19, 2025	728	+0.14%	728	59,100	0	2,600	ー
Dec 12, 2025	727	0.00%	728	35,900	0	2,600	ー