DAIICHI KOUTSU SANGYO Co.,Ltd.(9035) Historical

52 Week High Mar 25, 2025

809 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Mar 25, 2025

809 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	726	738	723	727	-4	-0.55%	58,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	730	736	720	731	+1	+0.14%	169,000
Oct, 2025	742	750	728	730	-11	-1.48%	272,000
Sep, 2025	744	765	733	741	-3	-0.40%	363,900
Aug, 2025	747	760	743	744	-5	-0.67%	296,000
Jul, 2025	747	753	741	749	+2	+0.27%	162,500
Jun, 2025	765	768	738	747	-18	-2.35%	109,100
May, 2025	742	770	742	765	+23	+3.10%	45,200
Apr, 2025	765	792	685	742	-23	-3.01%	149,200
Mar, 2025	784	809	760	765	-18	-2.30%	147,700
Feb, 2025	773	808	764	783	+13	+1.69%	122,700
Jan, 2025	748	774	743	770	+21	+2.80%	104,700
Dec, 2024	752	770	730	749	-2	-0.27%	246,100
Nov, 2024	773	790	750	751	-22	-2.85%	116,900
Oct, 2024	800	800	750	773	-27	-3.37%	106,500
Sep, 2024	815	820	781	800	-13	-1.60%	126,000
Aug, 2024	826	828	746	813	-13	-1.57%	111,400
Jul, 2024	828	837	819	826	-2	-0.24%	116,900
Jun, 2024	829	835	808	828	+3	+0.36%	87,500
May, 2024	828	836	815	825	-7	-0.84%	73,400
Apr, 2024	845	845	818	832	-13	-1.54%	81,300