Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 752 | 757 | 731 | 737 | -14 | -1.86% | 160,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 773 | 790 | 750 | 751 | -22 | -2.85% | 116,900 |
Oct, 2024 | 800 | 800 | 750 | 773 | -27 | -3.37% | 106,500 |
Sep, 2024 | 815 | 820 | 781 | 800 | -13 | -1.60% | 126,000 |
Aug, 2024 | 826 | 828 | 746 | 813 | -13 | -1.57% | 111,400 |
Jul, 2024 | 828 | 837 | 819 | 826 | -2 | -0.24% | 116,900 |
Jun, 2024 | 829 | 835 | 808 | 828 | +3 | +0.36% | 87,500 |
May, 2024 | 828 | 836 | 815 | 825 | -7 | -0.84% | 73,400 |
Apr, 2024 | 845 | 845 | 818 | 832 | -13 | -1.54% | 81,300 |
Mar, 2024 | 865 | 868 | 825 | 845 | -15 | -1.74% | 147,400 |
Feb, 2024 | 859 | 888 | 846 | 860 | +8 | +0.94% | 99,400 |
Jan, 2024 | 816 | 894 | 811 | 852 | +34 | +4.16% | 131,200 |
Dec, 2023 | 832 | 840 | 799 | 818 | -21 | -2.50% | 168,000 |
Nov, 2023 | 864 | 879 | 826 | 839 | -22 | -2.56% | 116,100 |
Oct, 2023 | 851 | 895 | 815 | 861 | -1 | -0.12% | 67,000 |
Sep, 2023 | 867 | 895 | 842 | 862 | -5 | -0.58% | 102,700 |
Aug, 2023 | 895 | 895 | 850 | 867 | -27 | -3.02% | 92,400 |
Jul, 2023 | 845 | 896 | 844 | 894 | +49 | +5.80% | 67,800 |
Jun, 2023 | 835 | 850 | 828 | 845 | +9 | +1.08% | 58,800 |
May, 2023 | 871 | 888 | 835 | 836 | -59 | -6.59% | 81,700 |
Apr, 2023 | 814 | 903 | 793 | 895 | +92 | +11.46% | 97,400 |