kabutan

DAIICHI KOUTSU SANGYO Co.,Ltd.(9035) Historical

9035
FSE
DAIICHI KOUTSU SANGYO Co.,Ltd.
731
JPY
0
(0.00%)
Apr 30, 10:18 am JST
4.56
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
780 JPY
52 Week Low Nov 18, 2025
720 JPY
Yearly High Feb 27, 2026
780 JPY
Yearly Low Apr 2, 2026
730 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 736 742 730 731 -5 -0.68% 120,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 765 772 731 736 -31 -4.04% 242,300
Feb, 2026 740 780 737 767 +27 +3.65% 183,300
Jan, 2026 738 747 736 740 +2 +0.27% 180,200
Dec, 2025 726 739 723 738 +7 +0.96% 237,800
Nov, 2025 730 736 720 731 +1 +0.14% 169,000
Oct, 2025 742 750 728 730 -11 -1.48% 272,000
Sep, 2025 744 765 733 741 -3 -0.40% 363,900
Aug, 2025 747 760 743 744 -5 -0.67% 296,000
Jul, 2025 747 753 741 749 +2 +0.27% 162,500
Jun, 2025 765 768 738 747 -18 -2.35% 109,100
May, 2025 742 770 742 765 +23 +3.10% 45,200
Apr, 2025 765 792 685 742 -23 -3.01% 149,200
Mar, 2025 784 809 760 765 -18 -2.30% 147,700
Feb, 2025 773 808 764 783 +13 +1.69% 122,700
Jan, 2025 748 774 743 770 +21 +2.80% 104,700
Dec, 2024 752 770 730 749 -2 -0.27% 246,100
Nov, 2024 773 790 750 751 -22 -2.85% 116,900
Oct, 2024 800 800 750 773 -27 -3.37% 106,500
Sep, 2024 815 820 781 800 -13 -1.60% 126,000
Aug, 2024 826 828 746 813 -13 -1.57% 111,400