About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIICHI KOUTSU SANGYO Co.,Ltd.(9035) Historical

9035
FSE
DAIICHI KOUTSU SANGYO Co.,Ltd.
737
JPY
-4
(-0.54%)
Dec 23, 3:30 pm JST
4.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
894 JPY
52 Week Low Dec 11, 2024
734 JPY
Yearly High Jan 23, 2024
894 JPY
Yearly Low Dec 11, 2024
734 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 752 757 731 737 -14 -1.86% 160,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 773 790 750 751 -22 -2.85% 116,900
Oct, 2024 800 800 750 773 -27 -3.37% 106,500
Sep, 2024 815 820 781 800 -13 -1.60% 126,000
Aug, 2024 826 828 746 813 -13 -1.57% 111,400
Jul, 2024 828 837 819 826 -2 -0.24% 116,900
Jun, 2024 829 835 808 828 +3 +0.36% 87,500
May, 2024 828 836 815 825 -7 -0.84% 73,400
Apr, 2024 845 845 818 832 -13 -1.54% 81,300
Mar, 2024 865 868 825 845 -15 -1.74% 147,400
Feb, 2024 859 888 846 860 +8 +0.94% 99,400
Jan, 2024 816 894 811 852 +34 +4.16% 131,200
Dec, 2023 832 840 799 818 -21 -2.50% 168,000
Nov, 2023 864 879 826 839 -22 -2.56% 116,100
Oct, 2023 851 895 815 861 -1 -0.12% 67,000
Sep, 2023 867 895 842 862 -5 -0.58% 102,700
Aug, 2023 895 895 850 867 -27 -3.02% 92,400
Jul, 2023 845 896 844 894 +49 +5.80% 67,800
Jun, 2023 835 850 828 845 +9 +1.08% 58,800
May, 2023 871 888 835 836 -59 -6.59% 81,700
Apr, 2023 814 903 793 895 +92 +11.46% 97,400