DAIICHI KOUTSU SANGYO Co.,Ltd.(9035) Historical

52 Week High Mar 25, 2025

809 JPY

52 Week Low Apr 7, 2025

685 JPY

Yearly High Mar 25, 2025

809 JPY

Yearly Low Apr 7, 2025

685 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	740	741	737	738	-2	-0.27%	5,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	743	743	737	740	-4	-0.54%	9,300
Jan 27, 2026	740	746	739	744	+5	+0.68%	9,800
Jan 26, 2026	740	747	739	739	-1	-0.14%	12,000
Jan 23, 2026	746	746	739	740	0	0.00%	15,000
Jan 22, 2026	738	740	738	740	+1	+0.14%	9,800
Jan 21, 2026	738	740	736	739	+1	+0.14%	5,700
Jan 20, 2026	738	743	737	738	-5	-0.67%	16,200
Jan 19, 2026	740	743	739	743	+3	+0.41%	5,100
Jan 16, 2026	741	742	737	740	-2	-0.27%	9,500
Jan 15, 2026	744	744	736	742	-2	-0.27%	18,200
Jan 14, 2026	745	746	743	744	-1	-0.13%	6,100
Jan 13, 2026	743	745	741	745	+2	+0.27%	7,900
Jan 9, 2026	746	746	743	743	-2	-0.27%	11,800
Jan 8, 2026	742	746	742	745	+3	+0.40%	6,100
Jan 7, 2026	745	745	742	742	0	0.00%	8,900
Jan 6, 2026	740	743	740	742	+3	+0.41%	7,200
Jan 5, 2026	738	740	736	739	+1	+0.14%	10,500
Dec 30, 2025	735	739	735	738	+2	+0.27%	7,900
Dec 29, 2025	735	738	732	736	+1	+0.14%	13,200
Dec 26, 2025	732	737	732	735	+1	+0.14%	10,400