DAIICHI KOUTSU SANGYO Co.,Ltd.(9035) Historical

52 Week High Feb 27, 2026

780 JPY

52 Week Low Nov 18, 2025

720 JPY

Yearly High Feb 27, 2026

780 JPY

Yearly Low Apr 2, 2026

730 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	731	734	731	731	0	0.00%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	731	732	730	731	+1	+0.14%	4,800
Apr 27, 2026	731	732	730	730	-1	-0.14%	4,200
Apr 24, 2026	738	738	731	731	-1	-0.14%	14,400
Apr 23, 2026	732	733	731	732	+1	+0.14%	4,100
Apr 22, 2026	732	733	730	731	-1	-0.14%	10,500
Apr 21, 2026	737	738	732	732	-4	-0.54%	15,900
Apr 20, 2026	736	737	736	736	+1	+0.14%	2,400
Apr 17, 2026	735	739	735	735	0	0.00%	4,800
Apr 16, 2026	736	738	735	735	-1	-0.14%	5,800
Apr 15, 2026	735	738	735	736	-2	-0.27%	4,200
Apr 14, 2026	736	738	735	738	+2	+0.27%	3,300
Apr 13, 2026	736	738	736	736	0	0.00%	2,200
Apr 10, 2026	737	739	736	736	-1	-0.14%	4,600
Apr 9, 2026	739	740	737	737	-2	-0.27%	3,100
Apr 8, 2026	737	740	735	739	+2	+0.27%	10,200
Apr 7, 2026	736	742	736	737	0	0.00%	5,300
Apr 6, 2026	740	740	737	737	-3	-0.41%	3,200
Apr 3, 2026	736	741	736	740	+8	+1.09%	4,100
Apr 2, 2026	730	740	730	732	-5	-0.68%	9,900
Apr 1, 2026	736	740	736	737	+1	+0.14%	1,900