Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 739 | 740 | 731 | 737 | -4 | -0.54% | 19,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 741 | 747 | 737 | 741 | 0 | 0.00% | 4,900 |
Dec 19, 2024 | 736 | 743 | 735 | 741 | +3 | +0.41% | 6,900 |
Dec 18, 2024 | 739 | 741 | 738 | 738 | -1 | -0.14% | 5,300 |
Dec 17, 2024 | 739 | 742 | 738 | 739 | 0 | 0.00% | 3,700 |
Dec 16, 2024 | 740 | 746 | 739 | 739 | +1 | +0.14% | 8,300 |
Dec 13, 2024 | 740 | 740 | 738 | 738 | -2 | -0.27% | 7,800 |
Dec 12, 2024 | 747 | 747 | 740 | 740 | +3 | +0.41% | 5,400 |
Dec 11, 2024 | 742 | 750 | 734 | 737 | -3 | -0.41% | 16,600 |
Dec 10, 2024 | 750 | 751 | 740 | 740 | -5 | -0.67% | 22,400 |
Dec 9, 2024 | 750 | 752 | 740 | 745 | -4 | -0.53% | 9,600 |
Dec 6, 2024 | 748 | 750 | 742 | 749 | 0 | 0.00% | 10,600 |
Dec 5, 2024 | 754 | 754 | 749 | 749 | -1 | -0.13% | 4,700 |
Dec 4, 2024 | 751 | 753 | 750 | 750 | -2 | -0.27% | 3,100 |
Dec 3, 2024 | 751 | 757 | 750 | 752 | +1 | +0.13% | 7,300 |
Dec 2, 2024 | 752 | 752 | 748 | 751 | 0 | 0.00% | 6,100 |
Nov 29, 2024 | 759 | 760 | 750 | 751 | -8 | -1.05% | 20,800 |
Nov 28, 2024 | 759 | 764 | 759 | 759 | +1 | +0.13% | 2,500 |
Nov 27, 2024 | 761 | 761 | 757 | 758 | +1 | +0.13% | 6,900 |
Nov 26, 2024 | 760 | 762 | 757 | 757 | +1 | +0.13% | 5,400 |
Nov 25, 2024 | 756 | 760 | 755 | 756 | +1 | +0.13% | 11,400 |