kabutan

DAIICHI KOUTSU SANGYO Co.,Ltd.(9035) Historical

9035
FSE
DAIICHI KOUTSU SANGYO Co.,Ltd.
758
JPY
-2
(-0.26%)
Mar 13, 3:15 pm JST
4.75
USD
Mar 13, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
809 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Mar 25, 2025
809 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 760 765 757 758 -2 -0.26% 6,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 765 765 755 760 -1 -0.13% 8,300
Mar 11, 2026 760 772 760 761 -2 -0.26% 23,700
Mar 10, 2026 760 763 753 763 +9 +1.19% 3,800
Mar 9, 2026 759 759 750 754 -9 -1.18% 10,400
Mar 6, 2026 755 763 755 763 +8 +1.06% 1,700
Mar 5, 2026 762 764 755 755 -5 -0.66% 6,300
Mar 4, 2026 760 760 753 760 -4 -0.52% 11,000
Mar 3, 2026 767 767 754 764 +4 +0.53% 23,000
Mar 2, 2026 765 768 756 760 -7 -0.91% 21,600
Feb 27, 2026 765 780 765 767 +2 +0.26% 26,600
Feb 26, 2026 762 770 753 765 +7 +0.92% 11,000
Feb 25, 2026 765 768 755 758 +5 +0.66% 17,000
Feb 24, 2026 756 760 753 753 -1 -0.13% 7,600
Feb 20, 2026 755 755 750 754 -1 -0.13% 12,800
Feb 19, 2026 757 763 751 755 -4 -0.53% 12,600
Feb 18, 2026 755 763 753 759 +4 +0.53% 6,400
Feb 17, 2026 755 758 751 755 0 0.00% 3,900
Feb 16, 2026 760 763 753 755 -4 -0.53% 11,000
Feb 13, 2026 755 762 754 759 +9 +1.20% 12,500
Feb 12, 2026 750 754 749 750 +1 +0.13% 5,300