Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 760 | 765 | 757 | 758 | -2 | -0.26% | 6,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 765 | 765 | 755 | 760 | -1 | -0.13% | 8,300 |
| Mar 11, 2026 | 760 | 772 | 760 | 761 | -2 | -0.26% | 23,700 |
| Mar 10, 2026 | 760 | 763 | 753 | 763 | +9 | +1.19% | 3,800 |
| Mar 9, 2026 | 759 | 759 | 750 | 754 | -9 | -1.18% | 10,400 |
| Mar 6, 2026 | 755 | 763 | 755 | 763 | +8 | +1.06% | 1,700 |
| Mar 5, 2026 | 762 | 764 | 755 | 755 | -5 | -0.66% | 6,300 |
| Mar 4, 2026 | 760 | 760 | 753 | 760 | -4 | -0.52% | 11,000 |
| Mar 3, 2026 | 767 | 767 | 754 | 764 | +4 | +0.53% | 23,000 |
| Mar 2, 2026 | 765 | 768 | 756 | 760 | -7 | -0.91% | 21,600 |
| Feb 27, 2026 | 765 | 780 | 765 | 767 | +2 | +0.26% | 26,600 |
| Feb 26, 2026 | 762 | 770 | 753 | 765 | +7 | +0.92% | 11,000 |
| Feb 25, 2026 | 765 | 768 | 755 | 758 | +5 | +0.66% | 17,000 |
| Feb 24, 2026 | 756 | 760 | 753 | 753 | -1 | -0.13% | 7,600 |
| Feb 20, 2026 | 755 | 755 | 750 | 754 | -1 | -0.13% | 12,800 |
| Feb 19, 2026 | 757 | 763 | 751 | 755 | -4 | -0.53% | 12,600 |
| Feb 18, 2026 | 755 | 763 | 753 | 759 | +4 | +0.53% | 6,400 |
| Feb 17, 2026 | 755 | 758 | 751 | 755 | 0 | 0.00% | 3,900 |
| Feb 16, 2026 | 760 | 763 | 753 | 755 | -4 | -0.53% | 11,000 |
| Feb 13, 2026 | 755 | 762 | 754 | 759 | +9 | +1.20% | 12,500 |
| Feb 12, 2026 | 750 | 754 | 749 | 750 | +1 | +0.13% | 5,300 |