About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIICHI KOUTSU SANGYO Co.,Ltd.(9035) Historical

9035
FSE
DAIICHI KOUTSU SANGYO Co.,Ltd.
737
JPY
-4
(-0.54%)
Dec 23, 3:30 pm JST
4.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
894 JPY
52 Week Low Dec 11, 2024
734 JPY
Yearly High Jan 23, 2024
894 JPY
Yearly Low Dec 11, 2024
734 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 739 740 731 737 -4 -0.54% 19,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 741 747 737 741 0 0.00% 4,900
Dec 19, 2024 736 743 735 741 +3 +0.41% 6,900
Dec 18, 2024 739 741 738 738 -1 -0.14% 5,300
Dec 17, 2024 739 742 738 739 0 0.00% 3,700
Dec 16, 2024 740 746 739 739 +1 +0.14% 8,300
Dec 13, 2024 740 740 738 738 -2 -0.27% 7,800
Dec 12, 2024 747 747 740 740 +3 +0.41% 5,400
Dec 11, 2024 742 750 734 737 -3 -0.41% 16,600
Dec 10, 2024 750 751 740 740 -5 -0.67% 22,400
Dec 9, 2024 750 752 740 745 -4 -0.53% 9,600
Dec 6, 2024 748 750 742 749 0 0.00% 10,600
Dec 5, 2024 754 754 749 749 -1 -0.13% 4,700
Dec 4, 2024 751 753 750 750 -2 -0.27% 3,100
Dec 3, 2024 751 757 750 752 +1 +0.13% 7,300
Dec 2, 2024 752 752 748 751 0 0.00% 6,100
Nov 29, 2024 759 760 750 751 -8 -1.05% 20,800
Nov 28, 2024 759 764 759 759 +1 +0.13% 2,500
Nov 27, 2024 761 761 757 758 +1 +0.13% 6,900
Nov 26, 2024 760 762 757 757 +1 +0.13% 5,400
Nov 25, 2024 756 760 755 756 +1 +0.13% 11,400