kabutan

DAIICHI KOUTSU SANGYO Co.,Ltd.(9035) Historical

9035
FSE
DAIICHI KOUTSU SANGYO Co.,Ltd.
728
JPY
+2
(+0.28%)
Dec 5, 2:44 pm JST
4.70
USD
Dec 5, 12:44 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
809 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Mar 25, 2025
809 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 726 731 726 728 +2 +0.28% 11,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 727 733 723 726 -1 -0.14% 14,100
Dec 3, 2025 728 733 726 727 -1 -0.14% 4,500
Dec 2, 2025 729 738 726 728 -1 -0.14% 9,500
Dec 1, 2025 726 734 726 729 -2 -0.27% 17,400
Nov 28, 2025 731 735 729 731 0 0.00% 6,100
Nov 27, 2025 728 732 727 731 +3 +0.41% 8,200
Nov 26, 2025 727 730 726 728 +1 +0.14% 7,400
Nov 25, 2025 730 730 726 727 +2 +0.28% 21,800
Nov 21, 2025 724 725 722 725 0 0.00% 3,400
Nov 20, 2025 724 727 722 725 +2 +0.28% 4,500
Nov 19, 2025 722 724 721 723 +2 +0.28% 2,900
Nov 18, 2025 722 723 720 721 -2 -0.28% 10,200
Nov 17, 2025 725 727 721 723 -2 -0.28% 17,300
Nov 14, 2025 726 727 725 725 -1 -0.14% 9,700
Nov 13, 2025 727 728 725 726 -1 -0.14% 5,100
Nov 12, 2025 726 727 724 727 +2 +0.28% 7,700
Nov 11, 2025 727 729 724 725 -2 -0.28% 14,600
Nov 10, 2025 728 730 725 727 -1 -0.14% 9,600
Nov 7, 2025 726 730 725 728 +2 +0.28% 11,900
Nov 6, 2025 728 731 726 726 0 0.00% 10,200