Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 726 | 731 | 726 | 728 | +2 | +0.28% | 11,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 727 | 733 | 723 | 726 | -1 | -0.14% | 14,100 |
| Dec 3, 2025 | 728 | 733 | 726 | 727 | -1 | -0.14% | 4,500 |
| Dec 2, 2025 | 729 | 738 | 726 | 728 | -1 | -0.14% | 9,500 |
| Dec 1, 2025 | 726 | 734 | 726 | 729 | -2 | -0.27% | 17,400 |
| Nov 28, 2025 | 731 | 735 | 729 | 731 | 0 | 0.00% | 6,100 |
| Nov 27, 2025 | 728 | 732 | 727 | 731 | +3 | +0.41% | 8,200 |
| Nov 26, 2025 | 727 | 730 | 726 | 728 | +1 | +0.14% | 7,400 |
| Nov 25, 2025 | 730 | 730 | 726 | 727 | +2 | +0.28% | 21,800 |
| Nov 21, 2025 | 724 | 725 | 722 | 725 | 0 | 0.00% | 3,400 |
| Nov 20, 2025 | 724 | 727 | 722 | 725 | +2 | +0.28% | 4,500 |
| Nov 19, 2025 | 722 | 724 | 721 | 723 | +2 | +0.28% | 2,900 |
| Nov 18, 2025 | 722 | 723 | 720 | 721 | -2 | -0.28% | 10,200 |
| Nov 17, 2025 | 725 | 727 | 721 | 723 | -2 | -0.28% | 17,300 |
| Nov 14, 2025 | 726 | 727 | 725 | 725 | -1 | -0.14% | 9,700 |
| Nov 13, 2025 | 727 | 728 | 725 | 726 | -1 | -0.14% | 5,100 |
| Nov 12, 2025 | 726 | 727 | 724 | 727 | +2 | +0.28% | 7,700 |
| Nov 11, 2025 | 727 | 729 | 724 | 725 | -2 | -0.28% | 14,600 |
| Nov 10, 2025 | 728 | 730 | 725 | 727 | -1 | -0.14% | 9,600 |
| Nov 7, 2025 | 726 | 730 | 725 | 728 | +2 | +0.28% | 11,900 |
| Nov 6, 2025 | 728 | 731 | 726 | 726 | 0 | 0.00% | 10,200 |