kabutan

DAIICHI KOUTSU SANGYO Co.,Ltd.(9035) Historical

9035
FSE
DAIICHI KOUTSU SANGYO Co.,Ltd.
731
JPY
0
(0.00%)
Apr 30, 10:18 am JST
4.56
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
780 JPY
52 Week Low Nov 18, 2025
720 JPY
Yearly High Feb 27, 2026
780 JPY
Yearly Low Apr 2, 2026
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 731 734 730 731 0 0.00% 10,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 736 738 730 731 -4 -0.54% 47,300
Apr 17, 2026 736 739 735 735 -1 -0.14% 20,300
Apr 10, 2026 740 742 735 736 -4 -0.54% 26,400
Apr 3, 2026 732 742 730 740 -18 -2.37% 35,100
Mar 27, 2026 763 770 750 758 -6 -0.79% 75,500
Mar 19, 2026 759 764 755 764 +6 +0.79% 31,300
Mar 13, 2026 759 772 750 758 -5 -0.66% 52,700
Mar 6, 2026 765 768 753 763 -4 -0.52% 63,600
Feb 27, 2026 756 780 753 767 +13 +1.72% 62,200
Feb 20, 2026 760 763 750 754 -5 -0.66% 46,700
Feb 13, 2026 747 762 742 759 +12 +1.61% 44,800
Feb 6, 2026 740 747 737 747 +7 +0.95% 29,600
Jan 30, 2026 740 747 737 740 0 0.00% 42,200
Jan 23, 2026 740 746 736 740 0 0.00% 51,800
Jan 16, 2026 743 746 736 740 -3 -0.40% 41,700
Jan 9, 2026 738 746 736 743 +5 +0.68% 44,500
Dec 30, 2025 735 739 732 738 +3 +0.41% 21,100
Dec 26, 2025 729 738 728 735 +7 +0.96% 63,500
Dec 19, 2025 729 730 726 728 +1 +0.14% 59,100
Dec 12, 2025 726 737 726 727 0 0.00% 35,900