About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIICHI KOUTSU SANGYO Co.,Ltd.(9035) Historical

9035
FSE
DAIICHI KOUTSU SANGYO Co.,Ltd.
737
JPY
-4
(-0.54%)
Dec 23, 3:30 pm JST
4.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
894 JPY
52 Week Low Dec 11, 2024
734 JPY
Yearly High Jan 23, 2024
894 JPY
Yearly Low Dec 11, 2024
734 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 739 740 731 737 -4 -0.54% 38,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 740 747 735 741 +3 +0.41% 29,100
Dec 13, 2024 750 752 734 738 -11 -1.47% 61,800
Dec 6, 2024 752 757 742 749 -2 -0.27% 31,800
Nov 29, 2024 756 764 750 751 -4 -0.53% 47,000
Nov 22, 2024 766 773 752 755 -15 -1.95% 33,200
Nov 15, 2024 783 790 765 770 -13 -1.66% 21,100
Nov 8, 2024 775 783 775 783 +1 +0.13% 14,800
Nov 1, 2024 765 800 765 782 +18 +2.36% 20,400
Oct 25, 2024 791 794 750 764 -27 -3.41% 31,200
Oct 18, 2024 791 797 790 791 +1 +0.13% 15,200
Oct 11, 2024 796 798 790 790 -6 -0.75% 30,000
Oct 4, 2024 797 800 794 796 -1 -0.13% 15,900
Sep 27, 2024 806 814 793 797 -6 -0.75% 31,100
Sep 20, 2024 800 808 796 803 +3 +0.37% 25,900
Sep 13, 2024 807 809 781 800 -7 -0.87% 37,300
Sep 6, 2024 815 820 802 807 -6 -0.74% 26,300
Aug 30, 2024 806 828 805 813 +7 +0.87% 19,600
Aug 23, 2024 814 814 801 806 -2 -0.25% 17,300
Aug 16, 2024 798 813 790 808 +11 +1.38% 18,100
Aug 9, 2024 811 823 746 797 -20 -2.45% 44,900