kabutan

DAIICHI KOUTSU SANGYO Co.,Ltd.(9035) Historical

9035
FSE
DAIICHI KOUTSU SANGYO Co.,Ltd.
758
JPY
-2
(-0.26%)
Mar 13, 3:15 pm JST
4.75
USD
Mar 13, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
809 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Mar 25, 2025
809 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 760 765 757 758 -2 -0.26% 6,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 759 772 750 758 -5 -0.66% 52,700
Mar 6, 2026 765 768 753 763 -4 -0.52% 63,600
Feb 27, 2026 756 780 753 767 +13 +1.72% 62,200
Feb 20, 2026 760 763 750 754 -5 -0.66% 46,700
Feb 13, 2026 747 762 742 759 +12 +1.61% 44,800
Feb 6, 2026 740 747 737 747 +7 +0.95% 29,600
Jan 30, 2026 740 747 737 740 0 0.00% 42,200
Jan 23, 2026 740 746 736 740 0 0.00% 51,800
Jan 16, 2026 743 746 736 740 -3 -0.40% 41,700
Jan 9, 2026 738 746 736 743 +5 +0.68% 44,500
Dec 30, 2025 735 739 732 738 +3 +0.41% 21,100
Dec 26, 2025 729 738 728 735 +7 +0.96% 63,500
Dec 19, 2025 729 730 726 728 +1 +0.14% 59,100
Dec 12, 2025 726 737 726 727 0 0.00% 35,900
Dec 5, 2025 726 738 723 727 -4 -0.55% 58,200
Nov 28, 2025 730 735 726 731 +6 +0.83% 43,500
Nov 21, 2025 725 727 720 725 0 0.00% 38,300
Nov 14, 2025 728 730 724 725 -3 -0.41% 46,700
Nov 7, 2025 730 736 725 728 -2 -0.27% 40,500
Oct 31, 2025 734 737 728 730 -2 -0.27% 26,400