kabutan

DAIICHI KOUTSU SANGYO Co.,Ltd.(9035) Historical

9035
FSE
DAIICHI KOUTSU SANGYO Co.,Ltd.
738
JPY
-2
(-0.27%)
Jan 29, 3:24 pm JST
4.82
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
809 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Mar 25, 2025
809 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 740 747 737 738 -2 -0.27% 42,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 740 746 736 740 0 0.00% 51,800
Jan 16, 2026 743 746 736 740 -3 -0.40% 41,700
Jan 9, 2026 738 746 736 743 +5 +0.68% 44,500
Dec 30, 2025 735 739 732 738 +3 +0.41% 21,100
Dec 26, 2025 729 738 728 735 +7 +0.96% 63,500
Dec 19, 2025 729 730 726 728 +1 +0.14% 59,100
Dec 12, 2025 726 737 726 727 0 0.00% 35,900
Dec 5, 2025 726 738 723 727 -4 -0.55% 58,200
Nov 28, 2025 730 735 726 731 +6 +0.83% 43,500
Nov 21, 2025 725 727 720 725 0 0.00% 38,300
Nov 14, 2025 728 730 724 725 -3 -0.41% 46,700
Nov 7, 2025 730 736 725 728 -2 -0.27% 40,500
Oct 31, 2025 734 737 728 730 -2 -0.27% 26,400
Oct 24, 2025 734 734 728 732 +3 +0.41% 53,100
Oct 17, 2025 731 734 728 729 -4 -0.55% 51,800
Oct 10, 2025 736 750 733 733 -3 -0.41% 88,600
Oct 3, 2025 733 745 731 736 -22 -2.90% 92,000
Sep 26, 2025 750 765 747 758 +12 +1.61% 115,900
Sep 19, 2025 750 750 746 746 -4 -0.53% 65,100
Sep 12, 2025 748 754 746 750 +5 +0.67% 97,500