Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 739 | 740 | 731 | 737 | -4 | -0.54% | 38,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 740 | 747 | 735 | 741 | +3 | +0.41% | 29,100 |
Dec 13, 2024 | 750 | 752 | 734 | 738 | -11 | -1.47% | 61,800 |
Dec 6, 2024 | 752 | 757 | 742 | 749 | -2 | -0.27% | 31,800 |
Nov 29, 2024 | 756 | 764 | 750 | 751 | -4 | -0.53% | 47,000 |
Nov 22, 2024 | 766 | 773 | 752 | 755 | -15 | -1.95% | 33,200 |
Nov 15, 2024 | 783 | 790 | 765 | 770 | -13 | -1.66% | 21,100 |
Nov 8, 2024 | 775 | 783 | 775 | 783 | +1 | +0.13% | 14,800 |
Nov 1, 2024 | 765 | 800 | 765 | 782 | +18 | +2.36% | 20,400 |
Oct 25, 2024 | 791 | 794 | 750 | 764 | -27 | -3.41% | 31,200 |
Oct 18, 2024 | 791 | 797 | 790 | 791 | +1 | +0.13% | 15,200 |
Oct 11, 2024 | 796 | 798 | 790 | 790 | -6 | -0.75% | 30,000 |
Oct 4, 2024 | 797 | 800 | 794 | 796 | -1 | -0.13% | 15,900 |
Sep 27, 2024 | 806 | 814 | 793 | 797 | -6 | -0.75% | 31,100 |
Sep 20, 2024 | 800 | 808 | 796 | 803 | +3 | +0.37% | 25,900 |
Sep 13, 2024 | 807 | 809 | 781 | 800 | -7 | -0.87% | 37,300 |
Sep 6, 2024 | 815 | 820 | 802 | 807 | -6 | -0.74% | 26,300 |
Aug 30, 2024 | 806 | 828 | 805 | 813 | +7 | +0.87% | 19,600 |
Aug 23, 2024 | 814 | 814 | 801 | 806 | -2 | -0.25% | 17,300 |
Aug 16, 2024 | 798 | 813 | 790 | 808 | +11 | +1.38% | 18,100 |
Aug 9, 2024 | 811 | 823 | 746 | 797 | -20 | -2.45% | 44,900 |