kabutan

DAIICHI KOUTSU SANGYO Co.,Ltd.(9035) Historical

9035
FSE
DAIICHI KOUTSU SANGYO Co.,Ltd.
727
JPY
+1
(+0.14%)
Dec 5, 3:20 pm JST
4.70
USD
Dec 5, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
809 JPY
52 Week Low Apr 7, 2025
685 JPY
Yearly High Mar 25, 2025
809 JPY
Yearly Low Apr 7, 2025
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 726 738 723 727 -4 -0.55% 58,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 730 735 726 731 +6 +0.83% 43,500
Nov 21, 2025 725 727 720 725 0 0.00% 38,300
Nov 14, 2025 728 730 724 725 -3 -0.41% 46,700
Nov 7, 2025 730 736 725 728 -2 -0.27% 40,500
Oct 31, 2025 734 737 728 730 -2 -0.27% 26,400
Oct 24, 2025 734 734 728 732 +3 +0.41% 53,100
Oct 17, 2025 731 734 728 729 -4 -0.55% 51,800
Oct 10, 2025 736 750 733 733 -3 -0.41% 88,600
Oct 3, 2025 733 745 731 736 -22 -2.90% 92,000
Sep 26, 2025 750 765 747 758 +12 +1.61% 115,900
Sep 19, 2025 750 750 746 746 -4 -0.53% 65,100
Sep 12, 2025 748 754 746 750 +5 +0.67% 97,500
Sep 5, 2025 744 748 743 745 +1 +0.13% 45,500
Aug 29, 2025 757 760 743 744 -1 -0.13% 106,400
Aug 22, 2025 748 749 744 745 -1 -0.13% 93,800
Aug 15, 2025 747 751 745 746 -1 -0.13% 45,100
Aug 8, 2025 747 752 745 747 -2 -0.27% 31,600
Aug 1, 2025 746 751 745 749 +1 +0.13% 55,500
Jul 25, 2025 749 752 745 748 +3 +0.40% 44,500
Jul 18, 2025 746 750 743 745 -1 -0.13% 32,100