Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 726 | 738 | 723 | 727 | -4 | -0.55% | 58,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 730 | 735 | 726 | 731 | +6 | +0.83% | 43,500 |
| Nov 21, 2025 | 725 | 727 | 720 | 725 | 0 | 0.00% | 38,300 |
| Nov 14, 2025 | 728 | 730 | 724 | 725 | -3 | -0.41% | 46,700 |
| Nov 7, 2025 | 730 | 736 | 725 | 728 | -2 | -0.27% | 40,500 |
| Oct 31, 2025 | 734 | 737 | 728 | 730 | -2 | -0.27% | 26,400 |
| Oct 24, 2025 | 734 | 734 | 728 | 732 | +3 | +0.41% | 53,100 |
| Oct 17, 2025 | 731 | 734 | 728 | 729 | -4 | -0.55% | 51,800 |
| Oct 10, 2025 | 736 | 750 | 733 | 733 | -3 | -0.41% | 88,600 |
| Oct 3, 2025 | 733 | 745 | 731 | 736 | -22 | -2.90% | 92,000 |
| Sep 26, 2025 | 750 | 765 | 747 | 758 | +12 | +1.61% | 115,900 |
| Sep 19, 2025 | 750 | 750 | 746 | 746 | -4 | -0.53% | 65,100 |
| Sep 12, 2025 | 748 | 754 | 746 | 750 | +5 | +0.67% | 97,500 |
| Sep 5, 2025 | 744 | 748 | 743 | 745 | +1 | +0.13% | 45,500 |
| Aug 29, 2025 | 757 | 760 | 743 | 744 | -1 | -0.13% | 106,400 |
| Aug 22, 2025 | 748 | 749 | 744 | 745 | -1 | -0.13% | 93,800 |
| Aug 15, 2025 | 747 | 751 | 745 | 746 | -1 | -0.13% | 45,100 |
| Aug 8, 2025 | 747 | 752 | 745 | 747 | -2 | -0.27% | 31,600 |
| Aug 1, 2025 | 746 | 751 | 745 | 749 | +1 | +0.13% | 55,500 |
| Jul 25, 2025 | 749 | 752 | 745 | 748 | +3 | +0.40% | 44,500 |
| Jul 18, 2025 | 746 | 750 | 743 | 745 | -1 | -0.13% | 32,100 |