Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 731 | 734 | 730 | 731 | 0 | 0.00% | 10,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 736 | 738 | 730 | 731 | -4 | -0.54% | 47,300 |
| Apr 17, 2026 | 736 | 739 | 735 | 735 | -1 | -0.14% | 20,300 |
| Apr 10, 2026 | 740 | 742 | 735 | 736 | -4 | -0.54% | 26,400 |
| Apr 3, 2026 | 732 | 742 | 730 | 740 | -18 | -2.37% | 35,100 |
| Mar 27, 2026 | 763 | 770 | 750 | 758 | -6 | -0.79% | 75,500 |
| Mar 19, 2026 | 759 | 764 | 755 | 764 | +6 | +0.79% | 31,300 |
| Mar 13, 2026 | 759 | 772 | 750 | 758 | -5 | -0.66% | 52,700 |
| Mar 6, 2026 | 765 | 768 | 753 | 763 | -4 | -0.52% | 63,600 |
| Feb 27, 2026 | 756 | 780 | 753 | 767 | +13 | +1.72% | 62,200 |
| Feb 20, 2026 | 760 | 763 | 750 | 754 | -5 | -0.66% | 46,700 |
| Feb 13, 2026 | 747 | 762 | 742 | 759 | +12 | +1.61% | 44,800 |
| Feb 6, 2026 | 740 | 747 | 737 | 747 | +7 | +0.95% | 29,600 |
| Jan 30, 2026 | 740 | 747 | 737 | 740 | 0 | 0.00% | 42,200 |
| Jan 23, 2026 | 740 | 746 | 736 | 740 | 0 | 0.00% | 51,800 |
| Jan 16, 2026 | 743 | 746 | 736 | 740 | -3 | -0.40% | 41,700 |
| Jan 9, 2026 | 738 | 746 | 736 | 743 | +5 | +0.68% | 44,500 |
| Dec 30, 2025 | 735 | 739 | 732 | 738 | +3 | +0.41% | 21,100 |
| Dec 26, 2025 | 729 | 738 | 728 | 735 | +7 | +0.96% | 63,500 |
| Dec 19, 2025 | 729 | 730 | 726 | 728 | +1 | +0.14% | 59,100 |
| Dec 12, 2025 | 726 | 737 | 726 | 727 | 0 | 0.00% | 35,900 |