Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 740 | 747 | 737 | 738 | -2 | -0.27% | 42,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 740 | 746 | 736 | 740 | 0 | 0.00% | 51,800 |
| Jan 16, 2026 | 743 | 746 | 736 | 740 | -3 | -0.40% | 41,700 |
| Jan 9, 2026 | 738 | 746 | 736 | 743 | +5 | +0.68% | 44,500 |
| Dec 30, 2025 | 735 | 739 | 732 | 738 | +3 | +0.41% | 21,100 |
| Dec 26, 2025 | 729 | 738 | 728 | 735 | +7 | +0.96% | 63,500 |
| Dec 19, 2025 | 729 | 730 | 726 | 728 | +1 | +0.14% | 59,100 |
| Dec 12, 2025 | 726 | 737 | 726 | 727 | 0 | 0.00% | 35,900 |
| Dec 5, 2025 | 726 | 738 | 723 | 727 | -4 | -0.55% | 58,200 |
| Nov 28, 2025 | 730 | 735 | 726 | 731 | +6 | +0.83% | 43,500 |
| Nov 21, 2025 | 725 | 727 | 720 | 725 | 0 | 0.00% | 38,300 |
| Nov 14, 2025 | 728 | 730 | 724 | 725 | -3 | -0.41% | 46,700 |
| Nov 7, 2025 | 730 | 736 | 725 | 728 | -2 | -0.27% | 40,500 |
| Oct 31, 2025 | 734 | 737 | 728 | 730 | -2 | -0.27% | 26,400 |
| Oct 24, 2025 | 734 | 734 | 728 | 732 | +3 | +0.41% | 53,100 |
| Oct 17, 2025 | 731 | 734 | 728 | 729 | -4 | -0.55% | 51,800 |
| Oct 10, 2025 | 736 | 750 | 733 | 733 | -3 | -0.41% | 88,600 |
| Oct 3, 2025 | 733 | 745 | 731 | 736 | -22 | -2.90% | 92,000 |
| Sep 26, 2025 | 750 | 765 | 747 | 758 | +12 | +1.61% | 115,900 |
| Sep 19, 2025 | 750 | 750 | 746 | 746 | -4 | -0.53% | 65,100 |
| Sep 12, 2025 | 748 | 754 | 746 | 750 | +5 | +0.67% | 97,500 |