NANSO Transport Co., Ltd.(9034) Historical

52 Week High Jul 31, 2025

1,476 JPY

52 Week Low Aug 5, 2024

861 JPY

Yearly High Jul 31, 2025

1,476 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,085	1,500	980	1,498	+431	+40.39%	1,082,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,048	1,174	861	1,067	+37	+3.59%	2,559,800
2023	629	1,057	617	1,030	+397	+62.72%	1,634,900
2022	540	657	520	633	+91	+16.79%	590,400
2021	627	659	522	542	-71	-11.58%	857,200
2020	614	659	461	613	-6	-0.97%	931,200
2019	579	667	550	619	+37	+6.36%	467,000
2018	630	744	525	582	-48	-7.62%	742,200
2017	457	630	447	630	+180	+40.00%	1,060,200
2016	403	450	350	450	+46	+11.39%	732,000
2015	397	472	392	404	+12	+3.06%	628,000
2014	348	397	348	392	+55	+16.32%	644,000
2013	292	379	292	337	+51	+17.83%	1,334,000
2012	237	286	235	286	+49	+20.68%	406,000
2011	234	277	212	237	-1	-0.42%	384,000
2010	230	264	218	238	+12	+5.31%	416,000
2009	227	279	185	226	-1	-0.44%	780,000
2008	380	380	190	227	-153	-40.26%	326,000
2007	505	514	365	380	-135	-26.21%	656,000
2006	600	650	468	515	-85	-14.17%	1,424,000
2005	315	620	315	600	+287	+91.69%	1,158,000