NANSO Transport Co., Ltd.(9034) Historical

52 Week High Aug 1, 2025

1,500 JPY

52 Week Low Aug 5, 2024

861 JPY

Yearly High Aug 1, 2025

1,500 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,477	1,500	1,452	1,478	+7	+0.48%	12,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,309	1,476	1,308	1,471	+162	+12.38%	139,100
Jun, 2025	1,283	1,326	1,251	1,309	+38	+2.99%	87,300
May, 2025	1,097	1,277	1,097	1,271	+168	+15.23%	119,000
Apr, 2025	1,097	1,110	980	1,103	+14	+1.29%	150,700
Mar, 2025	1,090	1,155	1,080	1,089	+8	+0.74%	141,700
Feb, 2025	1,064	1,101	1,051	1,081	+27	+2.56%	109,700
Jan, 2025	1,085	1,089	994	1,054	-13	-1.22%	314,600
Dec, 2024	1,070	1,103	1,019	1,067	-5	-0.47%	234,700
Nov, 2024	1,000	1,099	999	1,072	+68	+6.77%	142,400
Oct, 2024	1,013	1,019	970	1,004	+6	+0.60%	121,900
Sep, 2024	1,045	1,045	988	998	-47	-4.50%	86,400
Aug, 2024	1,075	1,080	861	1,045	-37	-3.42%	209,000
Jul, 2024	1,128	1,131	1,062	1,082	-46	-4.08%	159,000
Jun, 2024	1,102	1,155	1,049	1,128	+28	+2.55%	142,200
May, 2024	1,054	1,174	1,047	1,100	+46	+4.36%	419,300
Apr, 2024	1,080	1,092	1,007	1,054	-32	-2.95%	172,600
Mar, 2024	1,072	1,090	1,018	1,086	+14	+1.31%	217,400
Feb, 2024	1,101	1,139	1,011	1,072	-28	-2.55%	422,600
Jan, 2024	1,048	1,123	987	1,100	+70	+6.80%	232,300
Dec, 2023	1,041	1,054	940	1,030	-11	-1.06%	174,700