Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,070 | 1,103 | 1,019 | 1,040 | -32 | -2.99% | 214,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,000 | 1,099 | 999 | 1,072 | +68 | +6.77% | 142,400 |
Oct, 2024 | 1,013 | 1,019 | 970 | 1,004 | +6 | +0.60% | 121,900 |
Sep, 2024 | 1,045 | 1,045 | 988 | 998 | -47 | -4.50% | 86,400 |
Aug, 2024 | 1,075 | 1,080 | 861 | 1,045 | -37 | -3.42% | 209,000 |
Jul, 2024 | 1,128 | 1,131 | 1,062 | 1,082 | -46 | -4.08% | 159,000 |
Jun, 2024 | 1,102 | 1,155 | 1,049 | 1,128 | +28 | +2.55% | 142,200 |
May, 2024 | 1,054 | 1,174 | 1,047 | 1,100 | +46 | +4.36% | 419,300 |
Apr, 2024 | 1,080 | 1,092 | 1,007 | 1,054 | -32 | -2.95% | 172,600 |
Mar, 2024 | 1,072 | 1,090 | 1,018 | 1,086 | +14 | +1.31% | 217,400 |
Feb, 2024 | 1,101 | 1,139 | 1,011 | 1,072 | -28 | -2.55% | 422,600 |
Jan, 2024 | 1,048 | 1,123 | 987 | 1,100 | +70 | +6.80% | 232,300 |
Dec, 2023 | 1,041 | 1,054 | 940 | 1,030 | -11 | -1.06% | 174,700 |
Nov, 2023 | 792 | 1,057 | 786 | 1,041 | +248 | +31.27% | 341,600 |
Oct, 2023 | 842 | 842 | 758 | 793 | -49 | -5.82% | 79,600 |
Sep, 2023 | 777 | 893 | 775 | 842 | +60 | +7.67% | 189,200 |
Aug, 2023 | 702 | 784 | 697 | 782 | +82 | +11.71% | 370,200 |
Jul, 2023 | 695 | 715 | 689 | 700 | +10 | +1.45% | 114,000 |
Jun, 2023 | 668 | 699 | 667 | 690 | +22 | +3.29% | 87,400 |
May, 2023 | 668 | 694 | 657 | 668 | +4 | +0.60% | 62,400 |
Apr, 2023 | 665 | 670 | 650 | 664 | -1 | -0.15% | 26,000 |