About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NANSO Transport Co., Ltd.(9034) Historical

9034
TSE Standard
NANSO Transport Co., Ltd.
1,040
JPY
+3
(+0.29%)
Dec 27, 3:13 pm JST
6.59
USD
Dec 27, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
1,174 JPY
52 Week Low Aug 5, 2024
861 JPY
Yearly High May 9, 2024
1,174 JPY
Yearly Low Aug 5, 2024
861 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,070 1,103 1,019 1,040 -32 -2.99% 214,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,000 1,099 999 1,072 +68 +6.77% 142,400
Oct, 2024 1,013 1,019 970 1,004 +6 +0.60% 121,900
Sep, 2024 1,045 1,045 988 998 -47 -4.50% 86,400
Aug, 2024 1,075 1,080 861 1,045 -37 -3.42% 209,000
Jul, 2024 1,128 1,131 1,062 1,082 -46 -4.08% 159,000
Jun, 2024 1,102 1,155 1,049 1,128 +28 +2.55% 142,200
May, 2024 1,054 1,174 1,047 1,100 +46 +4.36% 419,300
Apr, 2024 1,080 1,092 1,007 1,054 -32 -2.95% 172,600
Mar, 2024 1,072 1,090 1,018 1,086 +14 +1.31% 217,400
Feb, 2024 1,101 1,139 1,011 1,072 -28 -2.55% 422,600
Jan, 2024 1,048 1,123 987 1,100 +70 +6.80% 232,300
Dec, 2023 1,041 1,054 940 1,030 -11 -1.06% 174,700
Nov, 2023 792 1,057 786 1,041 +248 +31.27% 341,600
Oct, 2023 842 842 758 793 -49 -5.82% 79,600
Sep, 2023 777 893 775 842 +60 +7.67% 189,200
Aug, 2023 702 784 697 782 +82 +11.71% 370,200
Jul, 2023 695 715 689 700 +10 +1.45% 114,000
Jun, 2023 668 699 667 690 +22 +3.29% 87,400
May, 2023 668 694 657 668 +4 +0.60% 62,400
Apr, 2023 665 670 650 664 -1 -0.15% 26,000