NANSO Transport Co., Ltd.(9034) Historical

52 Week High Feb 24, 2026

1,740 JPY

52 Week Low May 1, 2025

1,097 JPY

Yearly High Feb 24, 2026

1,740 JPY

Yearly Low Mar 30, 2026

1,461 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,542	1,570	1,506	1,528	+9	+0.59%	56,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,717	1,724	1,461	1,519	-209	-12.09%	125,300
Feb, 2026	1,602	1,740	1,565	1,728	+151	+9.58%	107,200
Jan, 2026	1,631	1,638	1,572	1,577	-62	-3.78%	81,800
Dec, 2025	1,534	1,649	1,519	1,639	+105	+6.84%	80,400
Nov, 2025	1,523	1,548	1,461	1,534	+5	+0.33%	81,600
Oct, 2025	1,458	1,670	1,417	1,529	+79	+5.45%	159,300
Sep, 2025	1,447	1,487	1,400	1,450	+3	+0.21%	65,200
Aug, 2025	1,477	1,500	1,375	1,447	-24	-1.63%	156,400
Jul, 2025	1,309	1,476	1,308	1,471	+162	+12.38%	139,100
Jun, 2025	1,283	1,326	1,251	1,309	+38	+2.99%	87,300
May, 2025	1,097	1,277	1,097	1,271	+168	+15.23%	119,000
Apr, 2025	1,097	1,110	980	1,103	+14	+1.29%	150,700
Mar, 2025	1,090	1,155	1,080	1,089	+8	+0.74%	141,700
Feb, 2025	1,064	1,101	1,051	1,081	+27	+2.56%	109,700
Jan, 2025	1,085	1,089	994	1,054	-13	-1.22%	314,600
Dec, 2024	1,070	1,103	1,019	1,067	-5	-0.47%	234,700
Nov, 2024	1,000	1,099	999	1,072	+68	+6.77%	142,400
Oct, 2024	1,013	1,019	970	1,004	+6	+0.60%	121,900
Sep, 2024	1,045	1,045	988	998	-47	-4.50%	86,400
Aug, 2024	1,075	1,080	861	1,045	-37	-3.42%	209,000