NANSO Transport Co., Ltd.(9034) Historical

52 Week High Feb 24, 2026

1,740 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Feb 24, 2026

1,740 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,594	1,626	1,594	1,619	+25	+1.57%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,615	1,652	1,569	1,594	-58	-3.51%	39,500
Mar 6, 2026	1,717	1,724	1,563	1,652	-76	-4.40%	43,800
Feb 27, 2026	1,714	1,740	1,714	1,728	+7	+0.41%	9,700
Feb 20, 2026	1,659	1,735	1,658	1,721	+63	+3.80%	28,300
Feb 13, 2026	1,641	1,674	1,601	1,658	+19	+1.16%	43,100
Feb 6, 2026	1,602	1,700	1,565	1,639	+62	+3.93%	26,100
Jan 30, 2026	1,608	1,608	1,572	1,577	-31	-1.93%	12,900
Jan 23, 2026	1,617	1,617	1,592	1,608	+1	+0.06%	10,400
Jan 16, 2026	1,600	1,626	1,600	1,607	+12	+0.75%	37,100
Jan 9, 2026	1,631	1,638	1,581	1,595	-44	-2.68%	21,400
Dec 30, 2025	1,631	1,647	1,627	1,639	+8	+0.49%	4,800
Dec 26, 2025	1,601	1,648	1,601	1,631	+30	+1.87%	18,500
Dec 19, 2025	1,545	1,649	1,545	1,601	+57	+3.69%	27,000
Dec 12, 2025	1,533	1,544	1,519	1,544	+16	+1.05%	17,300
Dec 5, 2025	1,534	1,540	1,520	1,528	-6	-0.39%	12,800
Nov 28, 2025	1,517	1,540	1,507	1,534	+19	+1.25%	9,500
Nov 21, 2025	1,526	1,527	1,470	1,515	+9	+0.60%	19,700
Nov 14, 2025	1,509	1,538	1,461	1,506	-9	-0.59%	35,600
Nov 7, 2025	1,523	1,548	1,485	1,515	-14	-0.92%	16,800
Oct 31, 2025	1,555	1,670	1,439	1,529	-20	-1.29%	59,700