Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,534 | 1,540 | 1,520 | 1,528 | -6 | -0.39% | 13,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,517 | 1,540 | 1,507 | 1,534 | +19 | +1.25% | 9,500 |
| Nov 21, 2025 | 1,526 | 1,527 | 1,470 | 1,515 | +9 | +0.60% | 19,700 |
| Nov 14, 2025 | 1,509 | 1,538 | 1,461 | 1,506 | -9 | -0.59% | 35,600 |
| Nov 7, 2025 | 1,523 | 1,548 | 1,485 | 1,515 | -14 | -0.92% | 16,800 |
| Oct 31, 2025 | 1,555 | 1,670 | 1,439 | 1,529 | -20 | -1.29% | 59,700 |
| Oct 24, 2025 | 1,483 | 1,567 | 1,441 | 1,549 | +96 | +6.61% | 50,700 |
| Oct 17, 2025 | 1,437 | 1,475 | 1,422 | 1,453 | +16 | +1.11% | 20,200 |
| Oct 10, 2025 | 1,458 | 1,477 | 1,428 | 1,437 | +1 | +0.07% | 16,300 |
| Oct 3, 2025 | 1,446 | 1,458 | 1,417 | 1,436 | -38 | -2.58% | 19,100 |
| Sep 26, 2025 | 1,467 | 1,487 | 1,445 | 1,474 | +11 | +0.75% | 16,600 |
| Sep 19, 2025 | 1,452 | 1,470 | 1,451 | 1,463 | +12 | +0.83% | 9,500 |
| Sep 12, 2025 | 1,448 | 1,465 | 1,445 | 1,451 | +4 | +0.28% | 17,300 |
| Sep 5, 2025 | 1,447 | 1,460 | 1,400 | 1,447 | 0 | 0.00% | 15,100 |
| Aug 29, 2025 | 1,447 | 1,485 | 1,440 | 1,447 | +9 | +0.63% | 19,200 |
| Aug 22, 2025 | 1,417 | 1,444 | 1,375 | 1,438 | +19 | +1.34% | 38,600 |
| Aug 15, 2025 | 1,461 | 1,470 | 1,418 | 1,419 | -42 | -2.87% | 29,500 |
| Aug 8, 2025 | 1,470 | 1,495 | 1,392 | 1,461 | -37 | -2.47% | 59,100 |
| Aug 1, 2025 | 1,400 | 1,500 | 1,400 | 1,498 | +98 | +7.00% | 37,000 |
| Jul 25, 2025 | 1,391 | 1,409 | 1,356 | 1,400 | +9 | +0.65% | 26,400 |
| Jul 18, 2025 | 1,370 | 1,397 | 1,331 | 1,391 | +21 | +1.53% | 45,800 |