NANSO Transport Co., Ltd.(9034) Historical

52 Week High Feb 24, 2026

1,740 JPY

52 Week Low May 1, 2025

1,097 JPY

Yearly High Feb 24, 2026

1,740 JPY

Yearly Low Mar 30, 2026

1,461 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,557	1,557	1,525	1,528	-29	-1.86%	5,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,567	1,569	1,542	1,557	+11	+0.71%	13,300
Apr 17, 2026	1,557	1,559	1,516	1,546	-11	-0.71%	16,000
Apr 10, 2026	1,506	1,570	1,506	1,557	+41	+2.70%	12,600
Apr 3, 2026	1,461	1,564	1,461	1,516	-83	-5.19%	19,000
Mar 27, 2026	1,565	1,617	1,511	1,599	+12	+0.76%	19,000
Mar 19, 2026	1,594	1,626	1,587	1,587	-7	-0.44%	13,000
Mar 13, 2026	1,615	1,652	1,569	1,594	-58	-3.51%	39,500
Mar 6, 2026	1,717	1,724	1,563	1,652	-76	-4.40%	43,800
Feb 27, 2026	1,714	1,740	1,714	1,728	+7	+0.41%	9,700
Feb 20, 2026	1,659	1,735	1,658	1,721	+63	+3.80%	28,300
Feb 13, 2026	1,641	1,674	1,601	1,658	+19	+1.16%	43,100
Feb 6, 2026	1,602	1,700	1,565	1,639	+62	+3.93%	26,100
Jan 30, 2026	1,608	1,608	1,572	1,577	-31	-1.93%	12,900
Jan 23, 2026	1,617	1,617	1,592	1,608	+1	+0.06%	10,400
Jan 16, 2026	1,600	1,626	1,600	1,607	+12	+0.75%	37,100
Jan 9, 2026	1,631	1,638	1,581	1,595	-44	-2.68%	21,400
Dec 30, 2025	1,631	1,647	1,627	1,639	+8	+0.49%	4,800
Dec 26, 2025	1,601	1,648	1,601	1,631	+30	+1.87%	18,500
Dec 19, 2025	1,545	1,649	1,545	1,601	+57	+3.69%	27,000
Dec 12, 2025	1,533	1,544	1,519	1,544	+16	+1.05%	17,300