kabutan

NANSO Transport Co., Ltd.(9034) Historical

9034
TSE Standard
NANSO Transport Co., Ltd.
1,528
JPY
-2
(-0.13%)
Dec 5, 3:30 pm JST
9.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,670 JPY
52 Week Low Apr 7, 2025
980 JPY
Yearly High Oct 27, 2025
1,670 JPY
Yearly Low Apr 7, 2025
980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,534 1,540 1,520 1,528 -6 -0.39% 13,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,517 1,540 1,507 1,534 +19 +1.25% 9,500
Nov 21, 2025 1,526 1,527 1,470 1,515 +9 +0.60% 19,700
Nov 14, 2025 1,509 1,538 1,461 1,506 -9 -0.59% 35,600
Nov 7, 2025 1,523 1,548 1,485 1,515 -14 -0.92% 16,800
Oct 31, 2025 1,555 1,670 1,439 1,529 -20 -1.29% 59,700
Oct 24, 2025 1,483 1,567 1,441 1,549 +96 +6.61% 50,700
Oct 17, 2025 1,437 1,475 1,422 1,453 +16 +1.11% 20,200
Oct 10, 2025 1,458 1,477 1,428 1,437 +1 +0.07% 16,300
Oct 3, 2025 1,446 1,458 1,417 1,436 -38 -2.58% 19,100
Sep 26, 2025 1,467 1,487 1,445 1,474 +11 +0.75% 16,600
Sep 19, 2025 1,452 1,470 1,451 1,463 +12 +0.83% 9,500
Sep 12, 2025 1,448 1,465 1,445 1,451 +4 +0.28% 17,300
Sep 5, 2025 1,447 1,460 1,400 1,447 0 0.00% 15,100
Aug 29, 2025 1,447 1,485 1,440 1,447 +9 +0.63% 19,200
Aug 22, 2025 1,417 1,444 1,375 1,438 +19 +1.34% 38,600
Aug 15, 2025 1,461 1,470 1,418 1,419 -42 -2.87% 29,500
Aug 8, 2025 1,470 1,495 1,392 1,461 -37 -2.47% 59,100
Aug 1, 2025 1,400 1,500 1,400 1,498 +98 +7.00% 37,000
Jul 25, 2025 1,391 1,409 1,356 1,400 +9 +0.65% 26,400
Jul 18, 2025 1,370 1,397 1,331 1,391 +21 +1.53% 45,800