NANSO Transport Co., Ltd.(9034) Historical

52 Week High Jul 31, 2025

1,476 JPY

52 Week Low Aug 5, 2024

861 JPY

Yearly High Jul 31, 2025

1,476 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,400	1,500	1,400	1,498	+98	+7.00%	47,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,391	1,409	1,356	1,400	+9	+0.65%	26,400
Jul 18, 2025	1,370	1,397	1,331	1,391	+21	+1.53%	45,800
Jul 11, 2025	1,310	1,380	1,308	1,370	+58	+4.42%	27,700
Jul 4, 2025	1,314	1,333	1,308	1,312	+6	+0.46%	13,900
Jun 27, 2025	1,288	1,307	1,275	1,306	+13	+1.01%	7,700
Jun 20, 2025	1,284	1,305	1,263	1,293	+9	+0.70%	15,500
Jun 13, 2025	1,280	1,326	1,280	1,284	+6	+0.47%	45,500
Jun 6, 2025	1,283	1,284	1,251	1,278	+7	+0.55%	16,900
May 30, 2025	1,222	1,277	1,213	1,271	+55	+4.52%	23,200
May 23, 2025	1,205	1,225	1,205	1,216	+13	+1.08%	19,000
May 16, 2025	1,135	1,240	1,135	1,203	+73	+6.46%	56,700
May 9, 2025	1,113	1,136	1,112	1,130	+21	+1.89%	12,200
May 2, 2025	1,096	1,112	1,083	1,109	+16	+1.46%	25,000
Apr 25, 2025	1,090	1,095	1,086	1,093	+7	+0.64%	9,100
Apr 18, 2025	1,060	1,097	1,060	1,086	+31	+2.94%	25,800
Apr 11, 2025	1,000	1,094	980	1,055	+16	+1.54%	67,400
Apr 4, 2025	1,097	1,098	1,005	1,039	-61	-5.55%	44,800
Mar 28, 2025	1,143	1,146	1,084	1,100	-39	-3.42%	43,600
Mar 21, 2025	1,149	1,155	1,123	1,139	+2	+0.18%	30,100
Mar 14, 2025	1,100	1,150	1,090	1,137	+46	+4.22%	40,000