Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,135 | 1,144 | 1,135 | 1,140 | +10 | +0.88% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,125 | 1,136 | 1,121 | 1,130 | +5 | +0.44% | 4,100 |
May 8, 2025 | 1,125 | 1,125 | 1,120 | 1,125 | +1 | +0.09% | 1,700 |
May 7, 2025 | 1,113 | 1,125 | 1,112 | 1,124 | +15 | +1.35% | 6,400 |
May 2, 2025 | 1,105 | 1,112 | 1,099 | 1,109 | +4 | +0.36% | 5,400 |
May 1, 2025 | 1,097 | 1,107 | 1,097 | 1,105 | +2 | +0.18% | 2,500 |
Apr 30, 2025 | 1,100 | 1,103 | 1,098 | 1,103 | +3 | +0.27% | 2,100 |
Apr 28, 2025 | 1,096 | 1,110 | 1,083 | 1,100 | +7 | +0.64% | 15,000 |
Apr 25, 2025 | 1,089 | 1,095 | 1,089 | 1,093 | +4 | +0.37% | 2,300 |
Apr 24, 2025 | 1,094 | 1,094 | 1,089 | 1,089 | -1 | -0.09% | 700 |
Apr 23, 2025 | 1,091 | 1,094 | 1,088 | 1,090 | 0 | 0.00% | 1,800 |
Apr 22, 2025 | 1,092 | 1,092 | 1,090 | 1,090 | -2 | -0.18% | 900 |
Apr 21, 2025 | 1,090 | 1,094 | 1,086 | 1,092 | +6 | +0.55% | 3,400 |
Apr 18, 2025 | 1,082 | 1,088 | 1,082 | 1,086 | +11 | +1.02% | 1,100 |
Apr 17, 2025 | 1,077 | 1,083 | 1,070 | 1,075 | -2 | -0.19% | 5,300 |
Apr 16, 2025 | 1,097 | 1,097 | 1,069 | 1,077 | -14 | -1.28% | 8,600 |
Apr 15, 2025 | 1,079 | 1,092 | 1,079 | 1,091 | +12 | +1.11% | 5,600 |
Apr 14, 2025 | 1,060 | 1,079 | 1,060 | 1,079 | +24 | +2.27% | 5,200 |
Apr 11, 2025 | 1,051 | 1,055 | 1,049 | 1,055 | -5 | -0.47% | 5,300 |
Apr 10, 2025 | 1,094 | 1,094 | 1,060 | 1,060 | +26 | +2.51% | 6,100 |
Apr 9, 2025 | 1,034 | 1,043 | 1,026 | 1,034 | -21 | -1.99% | 5,800 |