kabutan

NANSO Transport Co., Ltd.(9034) Historical

9034
TSE Standard
NANSO Transport Co., Ltd.
1,607
JPY
+13
(+0.82%)
Mar 16, 9:37 am JST
10.08
USD
Mar 15, 8:37 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,740 JPY
52 Week Low Apr 7, 2025
980 JPY
Yearly High Feb 24, 2026
1,740 JPY
Yearly Low Apr 7, 2025
980 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,594 1,607 1,594 1,607 +13 +0.82% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,600 1,600 1,575 1,594 -34 -2.09% 7,600
Mar 12, 2026 1,625 1,628 1,613 1,628 +3 +0.18% 6,800
Mar 11, 2026 1,628 1,635 1,609 1,625 -1 -0.06% 5,500
Mar 10, 2026 1,635 1,636 1,602 1,626 +11 +0.68% 4,200
Mar 9, 2026 1,615 1,652 1,569 1,615 -37 -2.24% 15,400
Mar 6, 2026 1,641 1,652 1,636 1,652 +5 +0.30% 4,400
Mar 5, 2026 1,636 1,674 1,630 1,647 +30 +1.86% 8,400
Mar 4, 2026 1,602 1,650 1,563 1,617 -93 -5.44% 17,000
Mar 3, 2026 1,716 1,723 1,650 1,710 -13 -0.75% 9,900
Mar 2, 2026 1,717 1,724 1,710 1,723 -5 -0.29% 4,100
Feb 27, 2026 1,725 1,735 1,720 1,728 +1 +0.06% 3,000
Feb 26, 2026 1,728 1,736 1,727 1,727 -3 -0.17% 1,600
Feb 25, 2026 1,722 1,730 1,720 1,730 0 0.00% 1,900
Feb 24, 2026 1,714 1,740 1,714 1,730 +9 +0.52% 3,200
Feb 20, 2026 1,725 1,727 1,721 1,721 -4 -0.23% 3,400
Feb 19, 2026 1,712 1,735 1,710 1,725 +16 +0.94% 7,200
Feb 18, 2026 1,690 1,728 1,685 1,709 +36 +2.15% 3,500
Feb 17, 2026 1,689 1,700 1,670 1,673 -7 -0.42% 6,900
Feb 16, 2026 1,659 1,680 1,658 1,680 +22 +1.33% 7,300
Feb 13, 2026 1,667 1,674 1,658 1,658 -8 -0.48% 10,300