NANSO Transport Co., Ltd.(9034) Historical

52 Week High Oct 27, 2025

1,670 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Oct 27, 2025

1,670 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,524	1,529	1,520	1,528	-2	-0.13%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,540	1,540	1,525	1,530	0	0.00%	2,700
Dec 3, 2025	1,533	1,537	1,520	1,530	-3	-0.20%	2,200
Dec 2, 2025	1,529	1,538	1,529	1,533	-4	-0.26%	1,700
Dec 1, 2025	1,534	1,540	1,530	1,537	+3	+0.20%	5,300
Nov 28, 2025	1,538	1,540	1,529	1,534	-4	-0.26%	1,600
Nov 27, 2025	1,520	1,538	1,520	1,538	+3	+0.20%	1,400
Nov 26, 2025	1,507	1,535	1,507	1,535	+16	+1.05%	2,400
Nov 25, 2025	1,517	1,532	1,517	1,519	+4	+0.26%	4,100
Nov 21, 2025	1,500	1,515	1,498	1,515	+14	+0.93%	1,800
Nov 20, 2025	1,486	1,501	1,482	1,501	+23	+1.56%	2,200
Nov 19, 2025	1,500	1,500	1,470	1,478	-24	-1.60%	6,800
Nov 18, 2025	1,522	1,522	1,500	1,502	-18	-1.18%	4,600
Nov 17, 2025	1,526	1,527	1,516	1,520	+14	+0.93%	4,300
Nov 14, 2025	1,518	1,538	1,502	1,506	-12	-0.79%	4,000
Nov 13, 2025	1,486	1,518	1,486	1,518	+25	+1.67%	1,800
Nov 12, 2025	1,490	1,501	1,481	1,493	+7	+0.47%	12,200
Nov 11, 2025	1,511	1,511	1,486	1,486	-18	-1.20%	4,300
Nov 10, 2025	1,509	1,513	1,461	1,504	-11	-0.73%	13,300
Nov 7, 2025	1,548	1,548	1,515	1,515	-27	-1.75%	3,200
Nov 6, 2025	1,509	1,542	1,492	1,542	+34	+2.25%	3,200