NANSO Transport Co., Ltd.(9034) Historical

52 Week High Feb 24, 2026

1,740 JPY

52 Week Low May 1, 2025

1,097 JPY

Yearly High Feb 24, 2026

1,740 JPY

Yearly Low Mar 30, 2026

1,461 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,528	1,534	1,528	1,528	-11	-0.71%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,529	1,542	1,525	1,539	-3	-0.19%	1,800
Apr 27, 2026	1,557	1,557	1,530	1,542	-15	-0.96%	3,300
Apr 24, 2026	1,558	1,558	1,542	1,557	+12	+0.78%	2,200
Apr 23, 2026	1,551	1,556	1,545	1,545	-6	-0.39%	2,800
Apr 22, 2026	1,555	1,569	1,551	1,551	-8	-0.51%	3,000
Apr 21, 2026	1,559	1,567	1,559	1,559	0	0.00%	3,100
Apr 20, 2026	1,567	1,567	1,555	1,559	+13	+0.84%	2,200
Apr 17, 2026	1,550	1,550	1,545	1,546	-2	-0.13%	2,200
Apr 16, 2026	1,541	1,549	1,540	1,548	+18	+1.18%	2,500
Apr 15, 2026	1,530	1,545	1,530	1,530	+14	+0.92%	1,700
Apr 14, 2026	1,545	1,545	1,516	1,516	-9	-0.59%	2,500
Apr 13, 2026	1,557	1,559	1,522	1,525	-32	-2.06%	7,100
Apr 10, 2026	1,557	1,557	1,557	1,557	0	0.00%	300
Apr 9, 2026	1,557	1,564	1,520	1,557	+5	+0.32%	2,300
Apr 8, 2026	1,538	1,570	1,538	1,552	+27	+1.77%	4,300
Apr 7, 2026	1,538	1,564	1,525	1,525	-21	-1.36%	1,600
Apr 6, 2026	1,506	1,546	1,506	1,546	+30	+1.98%	4,100
Apr 3, 2026	1,518	1,539	1,516	1,516	-8	-0.52%	2,900
Apr 2, 2026	1,534	1,539	1,524	1,524	-10	-0.65%	1,600
Apr 1, 2026	1,542	1,564	1,518	1,534	+15	+0.99%	4,500