kabutan

NANSO Transport Co., Ltd.(9034) Historical

9034
TSE Standard
NANSO Transport Co., Ltd.
1,595
JPY
+51
(+3.30%)
Dec 15, 3:30 pm JST
10.29
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,670 JPY
52 Week Low Apr 7, 2025
980 JPY
Yearly High Oct 27, 2025
1,670 JPY
Yearly Low Apr 7, 2025
980 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,545 1,600 1,545 1,595 +51 +3.30% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,536 1,544 1,536 1,544 +8 +0.52% 7,800
Dec 11, 2025 1,530 1,539 1,519 1,536 +6 +0.39% 3,500
Dec 10, 2025 1,534 1,540 1,529 1,530 -4 -0.26% 2,400
Dec 9, 2025 1,540 1,540 1,534 1,534 -2 -0.13% 1,600
Dec 8, 2025 1,533 1,540 1,530 1,536 +8 +0.52% 2,000
Dec 5, 2025 1,524 1,529 1,520 1,528 -2 -0.13% 900
Dec 4, 2025 1,540 1,540 1,525 1,530 0 0.00% 2,700
Dec 3, 2025 1,533 1,537 1,520 1,530 -3 -0.20% 2,200
Dec 2, 2025 1,529 1,538 1,529 1,533 -4 -0.26% 1,700
Dec 1, 2025 1,534 1,540 1,530 1,537 +3 +0.20% 5,300
Nov 28, 2025 1,538 1,540 1,529 1,534 -4 -0.26% 1,600
Nov 27, 2025 1,520 1,538 1,520 1,538 +3 +0.20% 1,400
Nov 26, 2025 1,507 1,535 1,507 1,535 +16 +1.05% 2,400
Nov 25, 2025 1,517 1,532 1,517 1,519 +4 +0.26% 4,100
Nov 21, 2025 1,500 1,515 1,498 1,515 +14 +0.93% 1,800
Nov 20, 2025 1,486 1,501 1,482 1,501 +23 +1.56% 2,200
Nov 19, 2025 1,500 1,500 1,470 1,478 -24 -1.60% 6,800
Nov 18, 2025 1,522 1,522 1,500 1,502 -18 -1.18% 4,600
Nov 17, 2025 1,526 1,527 1,516 1,520 +14 +0.93% 4,300
Nov 14, 2025 1,518 1,538 1,502 1,506 -12 -0.79% 4,000