Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,594 | 1,607 | 1,594 | 1,607 | +13 | +0.82% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,600 | 1,600 | 1,575 | 1,594 | -34 | -2.09% | 7,600 |
| Mar 12, 2026 | 1,625 | 1,628 | 1,613 | 1,628 | +3 | +0.18% | 6,800 |
| Mar 11, 2026 | 1,628 | 1,635 | 1,609 | 1,625 | -1 | -0.06% | 5,500 |
| Mar 10, 2026 | 1,635 | 1,636 | 1,602 | 1,626 | +11 | +0.68% | 4,200 |
| Mar 9, 2026 | 1,615 | 1,652 | 1,569 | 1,615 | -37 | -2.24% | 15,400 |
| Mar 6, 2026 | 1,641 | 1,652 | 1,636 | 1,652 | +5 | +0.30% | 4,400 |
| Mar 5, 2026 | 1,636 | 1,674 | 1,630 | 1,647 | +30 | +1.86% | 8,400 |
| Mar 4, 2026 | 1,602 | 1,650 | 1,563 | 1,617 | -93 | -5.44% | 17,000 |
| Mar 3, 2026 | 1,716 | 1,723 | 1,650 | 1,710 | -13 | -0.75% | 9,900 |
| Mar 2, 2026 | 1,717 | 1,724 | 1,710 | 1,723 | -5 | -0.29% | 4,100 |
| Feb 27, 2026 | 1,725 | 1,735 | 1,720 | 1,728 | +1 | +0.06% | 3,000 |
| Feb 26, 2026 | 1,728 | 1,736 | 1,727 | 1,727 | -3 | -0.17% | 1,600 |
| Feb 25, 2026 | 1,722 | 1,730 | 1,720 | 1,730 | 0 | 0.00% | 1,900 |
| Feb 24, 2026 | 1,714 | 1,740 | 1,714 | 1,730 | +9 | +0.52% | 3,200 |
| Feb 20, 2026 | 1,725 | 1,727 | 1,721 | 1,721 | -4 | -0.23% | 3,400 |
| Feb 19, 2026 | 1,712 | 1,735 | 1,710 | 1,725 | +16 | +0.94% | 7,200 |
| Feb 18, 2026 | 1,690 | 1,728 | 1,685 | 1,709 | +36 | +2.15% | 3,500 |
| Feb 17, 2026 | 1,689 | 1,700 | 1,670 | 1,673 | -7 | -0.42% | 6,900 |
| Feb 16, 2026 | 1,659 | 1,680 | 1,658 | 1,680 | +22 | +1.33% | 7,300 |
| Feb 13, 2026 | 1,667 | 1,674 | 1,658 | 1,658 | -8 | -0.48% | 10,300 |