Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,036 | 1,043 | 1,036 | 1,037 | +1 | +0.10% | 13,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,041 | 1,041 | 1,034 | 1,036 | -3 | -0.29% | 2,400 |
Dec 24, 2024 | 1,040 | 1,040 | 1,033 | 1,039 | -1 | -0.10% | 1,600 |
Dec 23, 2024 | 1,026 | 1,041 | 1,026 | 1,040 | +18 | +1.76% | 6,300 |
Dec 20, 2024 | 1,040 | 1,040 | 1,019 | 1,022 | -18 | -1.73% | 25,200 |
Dec 19, 2024 | 1,047 | 1,047 | 1,033 | 1,040 | -8 | -0.76% | 17,300 |
Dec 18, 2024 | 1,054 | 1,054 | 1,045 | 1,048 | -6 | -0.57% | 9,400 |
Dec 17, 2024 | 1,063 | 1,063 | 1,045 | 1,054 | -10 | -0.94% | 26,200 |
Dec 16, 2024 | 1,078 | 1,085 | 1,057 | 1,064 | -14 | -1.30% | 26,400 |
Dec 13, 2024 | 1,075 | 1,078 | 1,053 | 1,078 | +6 | +0.56% | 11,900 |
Dec 12, 2024 | 1,072 | 1,072 | 1,063 | 1,072 | +12 | +1.13% | 4,100 |
Dec 11, 2024 | 1,099 | 1,099 | 1,053 | 1,060 | -27 | -2.48% | 27,500 |
Dec 10, 2024 | 1,090 | 1,092 | 1,087 | 1,087 | -3 | -0.28% | 1,200 |
Dec 9, 2024 | 1,083 | 1,095 | 1,082 | 1,090 | +4 | +0.37% | 3,400 |
Dec 6, 2024 | 1,080 | 1,086 | 1,077 | 1,086 | 0 | 0.00% | 1,400 |
Dec 5, 2024 | 1,103 | 1,103 | 1,084 | 1,086 | -4 | -0.37% | 2,600 |
Dec 4, 2024 | 1,085 | 1,095 | 1,081 | 1,090 | +5 | +0.46% | 11,900 |
Dec 3, 2024 | 1,085 | 1,094 | 1,082 | 1,085 | +8 | +0.74% | 2,100 |
Dec 2, 2024 | 1,070 | 1,090 | 1,070 | 1,077 | +5 | +0.47% | 4,700 |
Nov 29, 2024 | 1,073 | 1,080 | 1,064 | 1,072 | 0 | 0.00% | 3,200 |
Nov 28, 2024 | 1,075 | 1,075 | 1,068 | 1,072 | -2 | -0.19% | 2,000 |