NANSO Transport Co., Ltd.(9034) Historical

52 Week High Feb 24, 2026

1,740 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Feb 24, 2026

1,740 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,594	1,594	1,594	1,594	0	0.00%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,594	-3.51%	1,610	39,500	ー	ー	ー
Mar 6, 2026	1,652	-4.40%	1,646	43,800	0	49,000	ー
Feb 27, 2026	1,728	+0.41%	1,726	9,700	0	54,300	ー
Feb 20, 2026	1,721	+3.80%	1,696	28,300	0	55,200	ー
Feb 13, 2026	1,658	+1.16%	1,653	43,100	0	56,400	ー
Feb 6, 2026	1,639	+3.93%	1,604	26,100	0	63,600	ー
Jan 30, 2026	1,577	-1.93%	1,586	12,900	0	63,800	ー
Jan 23, 2026	1,608	+0.06%	1,603	10,400	0	67,500	ー
Jan 16, 2026	1,607	+0.75%	1,614	37,100	0	67,800	ー
Jan 9, 2026	1,595	-2.68%	1,608	21,400	0	64,100	ー
Dec 30, 2025	1,639	+0.49%	1,636	4,800	ー	ー	ー
Dec 26, 2025	1,631	+1.87%	1,636	18,500	0	71,200	ー
Dec 19, 2025	1,601	+3.69%	1,603	27,000	0	64,100	ー
Dec 12, 2025	1,544	+1.05%	1,536	17,300	0	61,100	ー
Dec 5, 2025	1,528	-0.39%	1,534	12,800	0	60,700	ー
Nov 28, 2025	1,534	+1.25%	1,528	9,500	0	61,000	ー
Nov 21, 2025	1,515	+0.60%	1,502	19,700	0	63,000	ー
Nov 14, 2025	1,506	-0.59%	1,494	35,600	0	62,200	ー
Nov 7, 2025	1,515	-0.92%	1,514	16,800	0	66,300	ー
Oct 31, 2025	1,529	-1.29%	1,549	59,700	0	66,000	ー