NANSO Transport Co., Ltd.(9034) Historical

52 Week High Oct 27, 2025

1,670 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Oct 27, 2025

1,670 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,534	1,540	1,520	1,528	-6	-0.39%	12,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,534	+1.25%	1,528	9,500	0	61,000	ー
Nov 21, 2025	1,515	+0.60%	1,502	19,700	0	63,000	ー
Nov 14, 2025	1,506	-0.59%	1,494	35,600	0	62,200	ー
Nov 7, 2025	1,515	-0.92%	1,514	16,800	0	66,300	ー
Oct 31, 2025	1,529	-1.29%	1,549	59,700	0	66,000	ー
Oct 24, 2025	1,549	+6.61%	1,497	50,700	0	72,800	ー
Oct 17, 2025	1,453	+1.11%	1,449	20,200	0	67,100	ー
Oct 10, 2025	1,437	+0.07%	1,458	16,300	0	65,400	ー
Oct 3, 2025	1,436	-2.58%	1,439	19,100	0	65,400	ー
Sep 26, 2025	1,474	+0.75%	1,466	16,600	0	66,500	ー
Sep 19, 2025	1,463	+0.83%	1,461	9,500	0	69,300	ー
Sep 12, 2025	1,451	+0.28%	1,454	17,300	0	69,800	ー
Sep 5, 2025	1,447	0.00%	1,434	15,100	0	70,900	ー
Aug 29, 2025	1,447	+0.63%	1,464	19,200	0	72,800	ー
Aug 22, 2025	1,438	+1.34%	1,411	38,600	0	71,000	ー
Aug 15, 2025	1,419	-2.87%	1,442	29,500	0	63,400	ー
Aug 8, 2025	1,461	-2.47%	1,447	59,100	0	65,000	ー
Aug 1, 2025	1,498	+7.00%	1,454	37,000	0	64,100	ー
Jul 25, 2025	1,400	+0.65%	1,389	26,400	0	57,300	ー
Jul 18, 2025	1,391	+1.53%	1,373	45,800	0	55,300	ー