About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NANSO Transport Co., Ltd.(9034) Historical

9034
TSE Standard
NANSO Transport Co., Ltd.
1,037
JPY
+1
(+0.10%)
Dec 26, 3:30 pm JST
6.58
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
1,174 JPY
52 Week Low Aug 5, 2024
861 JPY
Yearly High May 9, 2024
1,174 JPY
Yearly Low Aug 5, 2024
861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 1,026 1,043 1,026 1,037 +15 +1.47% 37,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,022 -5.19% 1,048 104,500 0 56,400
Dec 13, 2024 1,078 -0.74% 1,070 48,100 0 44,400
Dec 6, 2024 1,086 +1.31% 1,087 22,700 0 41,600
Nov 29, 2024 1,072 +0.09% 1,075 15,800 0 40,500
Nov 22, 2024 1,071 +0.09% 1,068 22,200 0 40,600
Nov 15, 2024 1,070 -1.29% 1,077 22,900 0 45,100
Nov 8, 2024 1,084 +7.54% 1,038 76,500 0 51,000
Nov 1, 2024 1,008 +2.86% 989 26,700 0 100,600
Oct 25, 2024 980 -0.31% 991 51,100 0 39,900
Oct 18, 2024 983 -0.41% 990 17,800 0 39,300
Oct 11, 2024 987 -2.37% 994 23,600 0 39,500
Oct 4, 2024 1,011 +0.50% 999 18,100 0 39,000
Sep 27, 2024 1,006 -0.59% 1,022 11,200 0 39,900
Sep 20, 2024 1,012 +0.90% 1,005 10,600 0 41,000
Sep 13, 2024 1,003 -1.38% 1,003 38,600 0 42,500
Sep 6, 2024 1,017 -2.68% 1,027 15,600 0 40,700
Aug 30, 2024 1,045 +0.48% 1,035 26,400 0 42,700
Aug 23, 2024 1,040 -2.80% 1,049 14,500 0 41,600
Aug 16, 2024 1,070 +5.00% 1,060 25,300 0 40,600
Aug 9, 2024 1,019 +1.70% 937 109,500 0 40,300