NANSO Transport Co., Ltd.(9034) Historical

52 Week High Feb 24, 2026

1,740 JPY

52 Week Low May 1, 2025

1,097 JPY

Yearly High Feb 24, 2026

1,740 JPY

Yearly Low Mar 30, 2026

1,461 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,557	1,557	1,525	1,528	-29	-1.86%	5,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,557	+0.71%	1,557	13,300	0	42,100	ー
Apr 17, 2026	1,546	-0.71%	1,544	16,000	0	40,500	ー
Apr 10, 2026	1,557	+2.70%	1,541	12,600	0	46,800	ー
Apr 3, 2026	1,516	-5.19%	1,510	19,000	0	44,200	ー
Mar 27, 2026	1,599	+0.76%	1,567	19,000	0	43,300	ー
Mar 19, 2026	1,587	-0.44%	1,601	13,000	0	43,100	ー
Mar 13, 2026	1,594	-3.51%	1,610	39,500	0	42,600	ー
Mar 6, 2026	1,652	-4.40%	1,646	43,800	0	49,000	ー
Feb 27, 2026	1,728	+0.41%	1,726	9,700	0	54,300	ー
Feb 20, 2026	1,721	+3.80%	1,696	28,300	0	55,200	ー
Feb 13, 2026	1,658	+1.16%	1,653	43,100	0	56,400	ー
Feb 6, 2026	1,639	+3.93%	1,604	26,100	0	63,600	ー
Jan 30, 2026	1,577	-1.93%	1,586	12,900	0	63,800	ー
Jan 23, 2026	1,608	+0.06%	1,603	10,400	0	67,500	ー
Jan 16, 2026	1,607	+0.75%	1,614	37,100	0	67,800	ー
Jan 9, 2026	1,595	-2.68%	1,608	21,400	0	64,100	ー
Dec 30, 2025	1,639	+0.49%	1,636	4,800	ー	ー	ー
Dec 26, 2025	1,631	+1.87%	1,636	18,500	0	71,200	ー
Dec 19, 2025	1,601	+3.69%	1,603	27,000	0	64,100	ー
Dec 12, 2025	1,544	+1.05%	1,536	17,300	0	61,100	ー