Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,026 | 1,043 | 1,026 | 1,037 | +15 | +1.47% | 37,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,022 | -5.19% | 1,048 | 104,500 | 0 | 56,400 | ー |
Dec 13, 2024 | 1,078 | -0.74% | 1,070 | 48,100 | 0 | 44,400 | ー |
Dec 6, 2024 | 1,086 | +1.31% | 1,087 | 22,700 | 0 | 41,600 | ー |
Nov 29, 2024 | 1,072 | +0.09% | 1,075 | 15,800 | 0 | 40,500 | ー |
Nov 22, 2024 | 1,071 | +0.09% | 1,068 | 22,200 | 0 | 40,600 | ー |
Nov 15, 2024 | 1,070 | -1.29% | 1,077 | 22,900 | 0 | 45,100 | ー |
Nov 8, 2024 | 1,084 | +7.54% | 1,038 | 76,500 | 0 | 51,000 | ー |
Nov 1, 2024 | 1,008 | +2.86% | 989 | 26,700 | 0 | 100,600 | ー |
Oct 25, 2024 | 980 | -0.31% | 991 | 51,100 | 0 | 39,900 | ー |
Oct 18, 2024 | 983 | -0.41% | 990 | 17,800 | 0 | 39,300 | ー |
Oct 11, 2024 | 987 | -2.37% | 994 | 23,600 | 0 | 39,500 | ー |
Oct 4, 2024 | 1,011 | +0.50% | 999 | 18,100 | 0 | 39,000 | ー |
Sep 27, 2024 | 1,006 | -0.59% | 1,022 | 11,200 | 0 | 39,900 | ー |
Sep 20, 2024 | 1,012 | +0.90% | 1,005 | 10,600 | 0 | 41,000 | ー |
Sep 13, 2024 | 1,003 | -1.38% | 1,003 | 38,600 | 0 | 42,500 | ー |
Sep 6, 2024 | 1,017 | -2.68% | 1,027 | 15,600 | 0 | 40,700 | ー |
Aug 30, 2024 | 1,045 | +0.48% | 1,035 | 26,400 | 0 | 42,700 | ー |
Aug 23, 2024 | 1,040 | -2.80% | 1,049 | 14,500 | 0 | 41,600 | ー |
Aug 16, 2024 | 1,070 | +5.00% | 1,060 | 25,300 | 0 | 40,600 | ー |
Aug 9, 2024 | 1,019 | +1.70% | 937 | 109,500 | 0 | 40,300 | ー |