Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,135 | 1,165 | 1,135 | 1,159 | +29 | +2.57% | 18,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,130 | +1.89% | 1,122 | 12,200 | 0 | 44,700 | ー |
May 2, 2025 | 1,109 | +1.46% | 1,100 | 25,000 | 0 | 42,200 | ー |
Apr 25, 2025 | 1,093 | +0.64% | 1,090 | 9,100 | 0 | 41,200 | ー |
Apr 18, 2025 | 1,086 | +2.94% | 1,079 | 25,800 | 0 | 43,900 | ー |
Apr 11, 2025 | 1,055 | +1.54% | 1,022 | 67,400 | 0 | 41,200 | ー |
Apr 4, 2025 | 1,039 | -5.55% | 1,056 | 44,800 | 0 | 37,300 | ー |
Mar 28, 2025 | 1,100 | -3.42% | 1,121 | 43,600 | 0 | 44,900 | ー |
Mar 21, 2025 | 1,139 | +0.18% | 1,136 | 30,100 | 0 | 44,300 | ー |
Mar 14, 2025 | 1,137 | +4.22% | 1,116 | 40,000 | 0 | 41,100 | ー |
Mar 7, 2025 | 1,091 | +0.93% | 1,089 | 14,500 | 0 | 41,800 | ー |
Feb 28, 2025 | 1,081 | +0.56% | 1,078 | 11,300 | 0 | 45,700 | ー |
Feb 21, 2025 | 1,075 | -2.27% | 1,085 | 13,800 | 0 | 45,500 | ー |
Feb 14, 2025 | 1,100 | +1.01% | 1,084 | 53,600 | 0 | 47,400 | ー |
Feb 7, 2025 | 1,089 | +3.32% | 1,071 | 31,000 | 0 | 52,100 | ー |
Jan 31, 2025 | 1,054 | +0.86% | 1,054 | 30,200 | 0 | 61,600 | ー |
Jan 24, 2025 | 1,045 | +1.46% | 1,038 | 15,300 | 0 | 67,800 | ー |
Jan 17, 2025 | 1,030 | +1.18% | 1,035 | 48,600 | 0 | 69,700 | ー |
Jan 10, 2025 | 1,018 | -4.59% | 1,026 | 220,500 | 0 | 76,900 | ー |
Dec 30, 2024 | 1,067 | +2.60% | 1,054 | 27,800 | ー | ー | ー |
Dec 27, 2024 | 1,040 | +1.76% | 1,039 | 31,600 | 0 | 52,600 | ー |