About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NANSO Transport Co., Ltd.(9034) Historical

9034
TSE Standard
NANSO Transport Co., Ltd.
1,159
JPY
+3
(+0.26%)
May 14, 12:33 pm JST
7.87
USD
May 13, 11:33 pm EDT
Result
PTS
outside of trading hours
1,149
May 14, 9:48 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
1,160 JPY
52 Week Low Aug 5, 2024
861 JPY
Yearly High May 13, 2025
1,160 JPY
Yearly Low Apr 7, 2025
980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,135 1,165 1,135 1,159 +29 +2.57% 18,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,130 +1.89% 1,122 12,200 0 44,700
May 2, 2025 1,109 +1.46% 1,100 25,000 0 42,200
Apr 25, 2025 1,093 +0.64% 1,090 9,100 0 41,200
Apr 18, 2025 1,086 +2.94% 1,079 25,800 0 43,900
Apr 11, 2025 1,055 +1.54% 1,022 67,400 0 41,200
Apr 4, 2025 1,039 -5.55% 1,056 44,800 0 37,300
Mar 28, 2025 1,100 -3.42% 1,121 43,600 0 44,900
Mar 21, 2025 1,139 +0.18% 1,136 30,100 0 44,300
Mar 14, 2025 1,137 +4.22% 1,116 40,000 0 41,100
Mar 7, 2025 1,091 +0.93% 1,089 14,500 0 41,800
Feb 28, 2025 1,081 +0.56% 1,078 11,300 0 45,700
Feb 21, 2025 1,075 -2.27% 1,085 13,800 0 45,500
Feb 14, 2025 1,100 +1.01% 1,084 53,600 0 47,400
Feb 7, 2025 1,089 +3.32% 1,071 31,000 0 52,100
Jan 31, 2025 1,054 +0.86% 1,054 30,200 0 61,600
Jan 24, 2025 1,045 +1.46% 1,038 15,300 0 67,800
Jan 17, 2025 1,030 +1.18% 1,035 48,600 0 69,700
Jan 10, 2025 1,018 -4.59% 1,026 220,500 0 76,900
Dec 30, 2024 1,067 +2.60% 1,054 27,800
Dec 27, 2024 1,040 +1.76% 1,039 31,600 0 52,600