9033 Hiroshima Electric Railway Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	638	672	573	604	-30	-4.73%	4,216,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	815	899	815	833	+14	+1.71%	543,005
2003	799	866	792	819	+86	+11.73%	459,005
2002	786	866	666	733	-66	-8.26%	1,345,513
2001	866	866	713	799	0	0.00%	552,006
2000	833	906	671	799	-34	-4.08%	487,505
1999	833	996	806	833	-4	-0.48%	432,004
1998	799	919	759	837	+38	+4.76%	519,005
1997	819	899	766	799	-27	-3.27%	721,507
1996	839	866	753	826	-20	-2.36%	828,008
1995	799	846	733	846	+60	+7.63%	384,004
1994	806	866	766	786	+20	+2.61%	268,503
1993	713	799	713	766	+67	+9.59%	273,003
1992	853	866	665	699	-167	-19.28%	216,002
1991	933	939	753	866	-67	-7.18%	316,503
1990	1,033	1,066	919	933	-73	-7.26%	351,004
1989	999	1,039	946	1,006	+140	+16.17%	337,503
1988	713	999	666	866	+133	+18.14%	310,503
1987	576	793	567	733	+156	+27.04%	379,504
1986	590	613	543	577	ー	ー%	112,501

Hiroshima Electric Railway Co.,Ltd.(9033) Historical

Latest Yearly Price

Yearly Price