About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hiroshima Electric Railway Co.,Ltd.(9033) Historical

9033
TSE Standard
Hiroshima Electric Railway Co.,Ltd.
649
JPY
-3
(-0.46%)
Dec 23, 3:30 pm JST
4.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
799 JPY
52 Week Low Nov 20, 2024
646 JPY
Yearly High Mar 27, 2024
799 JPY
Yearly Low Nov 20, 2024
646 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 772 799 645 649 -119 -15.49% 3,050,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 820 835 742 768 -50 -6.11% 1,910,100
2022 806 873 780 818 +20 +2.51% 1,023,500
2021 970 995 770 798 -182 -18.57% 1,673,600
2020 1,121 1,122 945 980 -138 -12.34% 1,118,400
2019 1,119 1,179 1,077 1,118 -2 -0.18% 751,900
2018 1,060 1,200 1,046 1,120 +81 +7.80% 1,053,300
2017 952 1,162 930 1,039 +93 +9.83% 1,480,700
2016 870 966 858 946 +74 +8.49% 1,854,000
2015 812 930 788 872 +76 +9.55% 1,903,000
2014 712 810 706 796 +86 +12.11% 1,589,000
2013 706 746 690 710 +6 +0.85% 1,041,000
2012 682 720 668 704 +28 +4.14% 897,000
2011 670 710 652 676 +16 +2.42% 986,000
2010 670 692 646 660 0 0.00% 1,121,000
2009 644 702 630 660 +36 +5.77% 887,000
2008 636 704 620 624 0 0.00% 916,000
2007 766 804 600 624 -142 -18.54% 1,372,500
2006 870 876 752 766 -96 -11.14% 2,111,000
2005 829 993 802 862 +29 +3.48% 2,159,511
2004 815 899 815 833 +14 +1.71% 543,005