kabutan

Hiroshima Electric Railway Co.,Ltd.(9033) Historical

9033
TSE Standard
Hiroshima Electric Railway Co.,Ltd.
660
JPY
-6
(-0.90%)
Aug 1, 3:30 pm JST
4.38
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
731 JPY
52 Week Low Apr 7, 2025
573 JPY
Yearly High Jul 31, 2025
672 JPY
Yearly Low Apr 7, 2025
573 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 638 672 573 660 +26 +4.10% 2,441,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 772 799 610 634 -134 -17.45% 3,442,700
2023 820 835 742 768 -50 -6.11% 1,910,100
2022 806 873 780 818 +20 +2.51% 1,023,500
2021 970 995 770 798 -182 -18.57% 1,673,600
2020 1,121 1,122 945 980 -138 -12.34% 1,118,400
2019 1,119 1,179 1,077 1,118 -2 -0.18% 751,900
2018 1,060 1,200 1,046 1,120 +81 +7.80% 1,053,300
2017 952 1,162 930 1,039 +93 +9.83% 1,480,700
2016 870 966 858 946 +74 +8.49% 1,854,000
2015 812 930 788 872 +76 +9.55% 1,903,000
2014 712 810 706 796 +86 +12.11% 1,589,000
2013 706 746 690 710 +6 +0.85% 1,041,000
2012 682 720 668 704 +28 +4.14% 897,000
2011 670 710 652 676 +16 +2.42% 986,000
2010 670 692 646 660 0 0.00% 1,121,000
2009 644 702 630 660 +36 +5.77% 887,000
2008 636 704 620 624 0 0.00% 916,000
2007 766 804 600 624 -142 -18.54% 1,372,500
2006 870 876 752 766 -96 -11.14% 2,111,000
2005 829 993 802 862 +29 +3.48% 2,159,511
1 2