Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 772 | 799 | 645 | 649 | -119 | -15.49% | 3,050,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 820 | 835 | 742 | 768 | -50 | -6.11% | 1,910,100 |
2022 | 806 | 873 | 780 | 818 | +20 | +2.51% | 1,023,500 |
2021 | 970 | 995 | 770 | 798 | -182 | -18.57% | 1,673,600 |
2020 | 1,121 | 1,122 | 945 | 980 | -138 | -12.34% | 1,118,400 |
2019 | 1,119 | 1,179 | 1,077 | 1,118 | -2 | -0.18% | 751,900 |
2018 | 1,060 | 1,200 | 1,046 | 1,120 | +81 | +7.80% | 1,053,300 |
2017 | 952 | 1,162 | 930 | 1,039 | +93 | +9.83% | 1,480,700 |
2016 | 870 | 966 | 858 | 946 | +74 | +8.49% | 1,854,000 |
2015 | 812 | 930 | 788 | 872 | +76 | +9.55% | 1,903,000 |
2014 | 712 | 810 | 706 | 796 | +86 | +12.11% | 1,589,000 |
2013 | 706 | 746 | 690 | 710 | +6 | +0.85% | 1,041,000 |
2012 | 682 | 720 | 668 | 704 | +28 | +4.14% | 897,000 |
2011 | 670 | 710 | 652 | 676 | +16 | +2.42% | 986,000 |
2010 | 670 | 692 | 646 | 660 | 0 | 0.00% | 1,121,000 |
2009 | 644 | 702 | 630 | 660 | +36 | +5.77% | 887,000 |
2008 | 636 | 704 | 620 | 624 | 0 | 0.00% | 916,000 |
2007 | 766 | 804 | 600 | 624 | -142 | -18.54% | 1,372,500 |
2006 | 870 | 876 | 752 | 766 | -96 | -11.14% | 2,111,000 |
2005 | 829 | 993 | 802 | 862 | +29 | +3.48% | 2,159,511 |
2004 | 815 | 899 | 815 | 833 | +14 | +1.71% | 543,005 |