Hiroshima Electric Railway Co.,Ltd.(9033) Historical

52 Week High Jul 31, 2025

672 JPY

52 Week Low Apr 7, 2025

573 JPY

Yearly High Jul 31, 2025

672 JPY

Yearly Low Apr 7, 2025

573 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	607	608	606	607	+1	+0.17%	9,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	608	608	605	606	-1	-0.16%	7,100
Dec 3, 2025	607	608	603	607	+5	+0.83%	21,200
Dec 2, 2025	603	606	602	602	-4	-0.66%	21,200
Dec 1, 2025	605	606	603	606	+1	+0.17%	30,600
Nov 28, 2025	601	605	601	605	+1	+0.17%	22,900
Nov 27, 2025	606	606	604	604	-1	-0.17%	10,800
Nov 26, 2025	601	605	600	605	+3	+0.50%	21,900
Nov 25, 2025	598	603	598	602	+5	+0.84%	24,000
Nov 21, 2025	597	601	595	597	-1	-0.17%	30,100
Nov 20, 2025	600	600	597	598	-1	-0.17%	27,800
Nov 19, 2025	598	600	597	599	+1	+0.17%	26,400
Nov 18, 2025	602	602	597	598	-4	-0.66%	53,400
Nov 17, 2025	606	606	600	602	-3	-0.50%	68,500
Nov 14, 2025	605	608	602	605	+1	+0.17%	42,700
Nov 13, 2025	604	606	603	604	+1	+0.17%	7,600
Nov 12, 2025	603	606	602	603	-2	-0.33%	25,700
Nov 11, 2025	604	605	603	605	+2	+0.33%	5,100
Nov 10, 2025	606	610	603	603	-1	-0.17%	34,800
Nov 7, 2025	603	604	601	604	+3	+0.50%	9,100
Nov 6, 2025	603	606	601	601	-7	-1.15%	46,000