Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 649 | 651 | 645 | 649 | -3 | -0.46% | 42,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 650 | 657 | 649 | 652 | -3 | -0.46% | 12,800 |
Dec 19, 2024 | 650 | 658 | 650 | 655 | +5 | +0.77% | 22,800 |
Dec 18, 2024 | 650 | 655 | 650 | 650 | +1 | +0.15% | 8,300 |
Dec 17, 2024 | 649 | 653 | 646 | 649 | 0 | 0.00% | 35,900 |
Dec 16, 2024 | 648 | 652 | 647 | 649 | +1 | +0.15% | 18,900 |
Dec 13, 2024 | 648 | 652 | 647 | 648 | 0 | 0.00% | 35,400 |
Dec 12, 2024 | 647 | 650 | 646 | 648 | 0 | 0.00% | 45,000 |
Dec 11, 2024 | 652 | 652 | 647 | 648 | -2 | -0.31% | 18,900 |
Dec 10, 2024 | 650 | 652 | 649 | 650 | +1 | +0.15% | 14,100 |
Dec 9, 2024 | 651 | 653 | 649 | 649 | -3 | -0.46% | 30,600 |
Dec 6, 2024 | 653 | 655 | 651 | 652 | -1 | -0.15% | 14,600 |
Dec 5, 2024 | 652 | 653 | 649 | 653 | +2 | +0.31% | 21,600 |
Dec 4, 2024 | 654 | 654 | 650 | 651 | -3 | -0.46% | 9,000 |
Dec 3, 2024 | 654 | 655 | 652 | 654 | -1 | -0.15% | 7,700 |
Dec 2, 2024 | 657 | 657 | 652 | 655 | 0 | 0.00% | 8,600 |
Nov 29, 2024 | 651 | 655 | 651 | 655 | +5 | +0.77% | 6,800 |
Nov 28, 2024 | 651 | 655 | 648 | 650 | -4 | -0.61% | 27,000 |
Nov 27, 2024 | 650 | 654 | 647 | 654 | +3 | +0.46% | 17,600 |
Nov 26, 2024 | 654 | 659 | 648 | 651 | -1 | -0.15% | 14,600 |
Nov 25, 2024 | 655 | 660 | 650 | 652 | -1 | -0.15% | 31,300 |