About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hiroshima Electric Railway Co.,Ltd.(9033) Historical

9033
TSE Standard
Hiroshima Electric Railway Co.,Ltd.
607
JPY
+2
(+0.33%)
May 12, 12:30 pm JST
4.16
USD
May 11, 11:30 pm EDT
Result
PTS
outside of trading hours
607.3
May 12, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
761 JPY
52 Week Low Apr 7, 2025
573 JPY
Yearly High Mar 27, 2025
651 JPY
Yearly Low Apr 7, 2025
573 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 607 607 605 607 +2 +0.33% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 611 611 600 605 -4 -0.66% 30,000
May 8, 2025 612 613 608 609 -3 -0.49% 5,000
May 7, 2025 610 612 610 612 +2 +0.33% 1,500
May 2, 2025 610 615 605 610 +2 +0.33% 9,200
May 1, 2025 610 612 608 608 -2 -0.33% 16,900
Apr 30, 2025 612 612 610 610 -3 -0.49% 9,200
Apr 28, 2025 614 614 610 613 +3 +0.49% 1,300
Apr 25, 2025 610 616 610 610 +3 +0.49% 12,500
Apr 24, 2025 606 609 604 607 +3 +0.50% 7,500
Apr 23, 2025 603 605 601 604 +2 +0.33% 13,000
Apr 22, 2025 600 604 600 602 -3 -0.50% 6,100
Apr 21, 2025 606 606 602 605 -1 -0.17% 8,100
Apr 18, 2025 600 606 600 606 +4 +0.66% 7,000
Apr 17, 2025 600 602 596 602 +2 +0.33% 11,900
Apr 16, 2025 603 606 597 600 -3 -0.50% 8,500
Apr 15, 2025 603 608 601 603 -3 -0.50% 8,900
Apr 14, 2025 604 607 601 606 +2 +0.33% 9,800
Apr 11, 2025 595 604 590 604 +4 +0.67% 7,300
Apr 10, 2025 600 600 587 600 +13 +2.21% 10,600
Apr 9, 2025 593 593 586 587 -5 -0.84% 9,400