Hiroshima Electric Railway Co.,Ltd.(9033) Historical

52 Week High Jul 31, 2025

672 JPY

52 Week Low Nov 21, 2025

595 JPY

Yearly High Mar 2, 2026

671 JPY

Yearly Low Jan 5, 2026

605 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	622	622	620	621	-1	-0.16%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	615	622	615	622	+3	+0.48%	5,100
Apr 27, 2026	620	620	616	619	+5	+0.81%	8,700
Apr 24, 2026	617	621	609	614	-2	-0.32%	16,300
Apr 23, 2026	617	618	611	616	+1	+0.16%	17,400
Apr 22, 2026	615	616	614	615	-2	-0.32%	3,900
Apr 21, 2026	617	619	616	617	-1	-0.16%	2,600
Apr 20, 2026	619	621	618	618	-1	-0.16%	4,300
Apr 17, 2026	615	619	613	619	+4	+0.65%	18,800
Apr 16, 2026	615	618	613	615	+1	+0.16%	10,900
Apr 15, 2026	617	618	614	614	-4	-0.65%	7,800
Apr 14, 2026	618	620	615	618	+2	+0.32%	10,400
Apr 13, 2026	625	626	616	616	-7	-1.12%	14,600
Apr 10, 2026	628	630	623	623	-3	-0.48%	5,000
Apr 9, 2026	631	633	626	626	-6	-0.95%	16,800
Apr 8, 2026	624	635	624	632	+8	+1.28%	14,600
Apr 7, 2026	621	629	620	624	+3	+0.48%	7,800
Apr 6, 2026	625	626	621	621	0	0.00%	6,200
Apr 3, 2026	621	624	618	621	+4	+0.65%	7,700
Apr 2, 2026	622	630	613	617	-9	-1.44%	31,400
Apr 1, 2026	622	626	621	626	+8	+1.29%	18,200