Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 650 | 650 | 643 | 648 | +1 | +0.15% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 655 | 655 | 639 | 647 | -8 | -1.22% | 32,800 |
| Mar 11, 2026 | 644 | 655 | 642 | 655 | +8 | +1.24% | 9,500 |
| Mar 10, 2026 | 641 | 651 | 640 | 647 | +11 | +1.73% | 7,500 |
| Mar 9, 2026 | 655 | 655 | 628 | 636 | -22 | -3.34% | 28,600 |
| Mar 6, 2026 | 658 | 659 | 655 | 658 | -1 | -0.15% | 4,900 |
| Mar 5, 2026 | 654 | 661 | 650 | 659 | +5 | +0.76% | 15,600 |
| Mar 4, 2026 | 662 | 662 | 647 | 654 | -8 | -1.21% | 65,000 |
| Mar 3, 2026 | 670 | 670 | 660 | 662 | -8 | -1.19% | 32,600 |
| Mar 2, 2026 | 671 | 671 | 662 | 670 | 0 | 0.00% | 31,900 |
| Feb 27, 2026 | 664 | 670 | 663 | 670 | +7 | +1.06% | 20,300 |
| Feb 26, 2026 | 657 | 665 | 657 | 663 | +4 | +0.61% | 13,100 |
| Feb 25, 2026 | 657 | 660 | 657 | 659 | 0 | 0.00% | 3,500 |
| Feb 24, 2026 | 657 | 660 | 657 | 659 | +3 | +0.46% | 10,500 |
| Feb 20, 2026 | 657 | 659 | 655 | 656 | -1 | -0.15% | 9,900 |
| Feb 19, 2026 | 660 | 660 | 656 | 657 | +2 | +0.31% | 6,800 |
| Feb 18, 2026 | 658 | 660 | 655 | 655 | -5 | -0.76% | 15,400 |
| Feb 17, 2026 | 659 | 662 | 657 | 660 | +1 | +0.15% | 15,300 |
| Feb 16, 2026 | 662 | 662 | 659 | 659 | +1 | +0.15% | 6,500 |
| Feb 13, 2026 | 660 | 661 | 658 | 658 | -2 | -0.30% | 12,200 |
| Feb 12, 2026 | 659 | 661 | 657 | 660 | +2 | +0.30% | 15,200 |