kabutan

Hiroshima Electric Railway Co.,Ltd.(9033) Historical

9033
TSE Standard
Hiroshima Electric Railway Co.,Ltd.
648
JPY
+1
(+0.15%)
Mar 13, 3:30 pm JST
4.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
672 JPY
52 Week Low Apr 7, 2025
573 JPY
Yearly High Jul 31, 2025
672 JPY
Yearly Low Apr 7, 2025
573 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 650 650 643 648 +1 +0.15% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 655 655 639 647 -8 -1.22% 32,800
Mar 11, 2026 644 655 642 655 +8 +1.24% 9,500
Mar 10, 2026 641 651 640 647 +11 +1.73% 7,500
Mar 9, 2026 655 655 628 636 -22 -3.34% 28,600
Mar 6, 2026 658 659 655 658 -1 -0.15% 4,900
Mar 5, 2026 654 661 650 659 +5 +0.76% 15,600
Mar 4, 2026 662 662 647 654 -8 -1.21% 65,000
Mar 3, 2026 670 670 660 662 -8 -1.19% 32,600
Mar 2, 2026 671 671 662 670 0 0.00% 31,900
Feb 27, 2026 664 670 663 670 +7 +1.06% 20,300
Feb 26, 2026 657 665 657 663 +4 +0.61% 13,100
Feb 25, 2026 657 660 657 659 0 0.00% 3,500
Feb 24, 2026 657 660 657 659 +3 +0.46% 10,500
Feb 20, 2026 657 659 655 656 -1 -0.15% 9,900
Feb 19, 2026 660 660 656 657 +2 +0.31% 6,800
Feb 18, 2026 658 660 655 655 -5 -0.76% 15,400
Feb 17, 2026 659 662 657 660 +1 +0.15% 15,300
Feb 16, 2026 662 662 659 659 +1 +0.15% 6,500
Feb 13, 2026 660 661 658 658 -2 -0.30% 12,200
Feb 12, 2026 659 661 657 660 +2 +0.30% 15,200