Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 607 | 607 | 605 | 607 | +2 | +0.33% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 611 | 611 | 600 | 605 | -4 | -0.66% | 30,000 |
May 8, 2025 | 612 | 613 | 608 | 609 | -3 | -0.49% | 5,000 |
May 7, 2025 | 610 | 612 | 610 | 612 | +2 | +0.33% | 1,500 |
May 2, 2025 | 610 | 615 | 605 | 610 | +2 | +0.33% | 9,200 |
May 1, 2025 | 610 | 612 | 608 | 608 | -2 | -0.33% | 16,900 |
Apr 30, 2025 | 612 | 612 | 610 | 610 | -3 | -0.49% | 9,200 |
Apr 28, 2025 | 614 | 614 | 610 | 613 | +3 | +0.49% | 1,300 |
Apr 25, 2025 | 610 | 616 | 610 | 610 | +3 | +0.49% | 12,500 |
Apr 24, 2025 | 606 | 609 | 604 | 607 | +3 | +0.50% | 7,500 |
Apr 23, 2025 | 603 | 605 | 601 | 604 | +2 | +0.33% | 13,000 |
Apr 22, 2025 | 600 | 604 | 600 | 602 | -3 | -0.50% | 6,100 |
Apr 21, 2025 | 606 | 606 | 602 | 605 | -1 | -0.17% | 8,100 |
Apr 18, 2025 | 600 | 606 | 600 | 606 | +4 | +0.66% | 7,000 |
Apr 17, 2025 | 600 | 602 | 596 | 602 | +2 | +0.33% | 11,900 |
Apr 16, 2025 | 603 | 606 | 597 | 600 | -3 | -0.50% | 8,500 |
Apr 15, 2025 | 603 | 608 | 601 | 603 | -3 | -0.50% | 8,900 |
Apr 14, 2025 | 604 | 607 | 601 | 606 | +2 | +0.33% | 9,800 |
Apr 11, 2025 | 595 | 604 | 590 | 604 | +4 | +0.67% | 7,300 |
Apr 10, 2025 | 600 | 600 | 587 | 600 | +13 | +2.21% | 10,600 |
Apr 9, 2025 | 593 | 593 | 586 | 587 | -5 | -0.84% | 9,400 |