Hiroshima Electric Railway Co.,Ltd.(9033) Historical

52 Week High Jul 31, 2025

672 JPY

52 Week Low Apr 7, 2025

573 JPY

Yearly High Jul 31, 2025

672 JPY

Yearly Low Apr 7, 2025

573 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	605	608	602	607	+2	+0.33%	99,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	606	610	595	605	-5	-0.82%	485,300
Oct, 2025	635	635	602	610	-16	-2.56%	396,600
Sep, 2025	653	664	620	626	-21	-3.25%	421,300
Aug, 2025	671	671	630	647	-19	-2.85%	369,300
Jul, 2025	617	672	612	666	+50	+8.12%	336,000
Jun, 2025	604	617	600	616	+14	+2.33%	174,300
May, 2025	610	618	599	602	-8	-1.31%	277,400
Apr, 2025	610	616	573	610	+4	+0.66%	307,100
Mar, 2025	614	651	601	606	-4	-0.66%	396,900
Feb, 2025	605	615	598	610	+3	+0.49%	335,500
Jan, 2025	638	640	590	607	-27	-4.26%	523,500
Dec, 2024	657	658	610	634	-21	-3.21%	782,000
Nov, 2024	679	685	646	655	-24	-3.53%	516,800
Oct, 2024	715	715	674	679	-32	-4.50%	267,900
Sep, 2024	715	725	703	711	+2	+0.28%	160,400
Aug, 2024	732	732	684	709	-28	-3.80%	270,900
Jul, 2024	752	752	726	737	-13	-1.73%	273,400
Jun, 2024	749	753	738	750	+3	+0.40%	126,100
May, 2024	758	761	739	747	-8	-1.06%	192,100
Apr, 2024	776	780	748	755	-20	-2.58%	229,500