Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 657 | 658 | 645 | 649 | -6 | -0.92% | 390,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 679 | 685 | 646 | 655 | -24 | -3.53% | 516,800 |
Oct, 2024 | 715 | 715 | 674 | 679 | -32 | -4.50% | 267,900 |
Sep, 2024 | 715 | 725 | 703 | 711 | +2 | +0.28% | 160,400 |
Aug, 2024 | 732 | 732 | 684 | 709 | -28 | -3.80% | 270,900 |
Jul, 2024 | 752 | 752 | 726 | 737 | -13 | -1.73% | 273,400 |
Jun, 2024 | 749 | 753 | 738 | 750 | +3 | +0.40% | 126,100 |
May, 2024 | 758 | 761 | 739 | 747 | -8 | -1.06% | 192,100 |
Apr, 2024 | 776 | 780 | 748 | 755 | -20 | -2.58% | 229,500 |
Mar, 2024 | 775 | 799 | 767 | 775 | 0 | 0.00% | 210,400 |
Feb, 2024 | 773 | 780 | 757 | 775 | +3 | +0.39% | 230,900 |
Jan, 2024 | 772 | 780 | 751 | 772 | +4 | +0.52% | 182,300 |
Dec, 2023 | 784 | 786 | 742 | 768 | -17 | -2.17% | 311,900 |
Nov, 2023 | 790 | 793 | 779 | 785 | -3 | -0.38% | 182,100 |
Oct, 2023 | 805 | 806 | 779 | 788 | -17 | -2.11% | 194,600 |
Sep, 2023 | 809 | 813 | 802 | 805 | -6 | -0.74% | 176,100 |
Aug, 2023 | 805 | 823 | 802 | 811 | +1 | +0.12% | 119,200 |
Jul, 2023 | 810 | 812 | 802 | 810 | +2 | +0.25% | 91,600 |
Jun, 2023 | 810 | 810 | 800 | 808 | 0 | 0.00% | 142,900 |
May, 2023 | 815 | 830 | 803 | 808 | -7 | -0.86% | 225,300 |
Apr, 2023 | 820 | 823 | 804 | 815 | -2 | -0.24% | 65,900 |