Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 671 | 671 | 628 | 648 | -22 | -3.28% | 233,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 644 | 670 | 638 | 670 | +34 | +5.35% | 273,600 |
| Jan, 2026 | 615 | 638 | 605 | 636 | +29 | +4.78% | 321,400 |
| Dec, 2025 | 605 | 608 | 601 | 607 | +2 | +0.33% | 419,700 |
| Nov, 2025 | 606 | 610 | 595 | 605 | -5 | -0.82% | 485,300 |
| Oct, 2025 | 635 | 635 | 602 | 610 | -16 | -2.56% | 396,600 |
| Sep, 2025 | 653 | 664 | 620 | 626 | -21 | -3.25% | 421,300 |
| Aug, 2025 | 671 | 671 | 630 | 647 | -19 | -2.85% | 369,300 |
| Jul, 2025 | 617 | 672 | 612 | 666 | +50 | +8.12% | 336,000 |
| Jun, 2025 | 604 | 617 | 600 | 616 | +14 | +2.33% | 174,300 |
| May, 2025 | 610 | 618 | 599 | 602 | -8 | -1.31% | 277,400 |
| Apr, 2025 | 610 | 616 | 573 | 610 | +4 | +0.66% | 307,100 |
| Mar, 2025 | 614 | 651 | 601 | 606 | -4 | -0.66% | 396,900 |
| Feb, 2025 | 605 | 615 | 598 | 610 | +3 | +0.49% | 335,500 |
| Jan, 2025 | 638 | 640 | 590 | 607 | -27 | -4.26% | 523,500 |
| Dec, 2024 | 657 | 658 | 610 | 634 | -21 | -3.21% | 782,000 |
| Nov, 2024 | 679 | 685 | 646 | 655 | -24 | -3.53% | 516,800 |
| Oct, 2024 | 715 | 715 | 674 | 679 | -32 | -4.50% | 267,900 |
| Sep, 2024 | 715 | 725 | 703 | 711 | +2 | +0.28% | 160,400 |
| Aug, 2024 | 732 | 732 | 684 | 709 | -28 | -3.80% | 270,900 |
| Jul, 2024 | 752 | 752 | 726 | 737 | -13 | -1.73% | 273,400 |