About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hiroshima Electric Railway Co.,Ltd.(9033) Historical

9033
TSE Standard
Hiroshima Electric Railway Co.,Ltd.
649
JPY
-3
(-0.46%)
Dec 23, 3:30 pm JST
4.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
799 JPY
52 Week Low Nov 20, 2024
646 JPY
Yearly High Mar 27, 2024
799 JPY
Yearly Low Nov 20, 2024
646 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 657 658 645 649 -6 -0.92% 390,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 679 685 646 655 -24 -3.53% 516,800
Oct, 2024 715 715 674 679 -32 -4.50% 267,900
Sep, 2024 715 725 703 711 +2 +0.28% 160,400
Aug, 2024 732 732 684 709 -28 -3.80% 270,900
Jul, 2024 752 752 726 737 -13 -1.73% 273,400
Jun, 2024 749 753 738 750 +3 +0.40% 126,100
May, 2024 758 761 739 747 -8 -1.06% 192,100
Apr, 2024 776 780 748 755 -20 -2.58% 229,500
Mar, 2024 775 799 767 775 0 0.00% 210,400
Feb, 2024 773 780 757 775 +3 +0.39% 230,900
Jan, 2024 772 780 751 772 +4 +0.52% 182,300
Dec, 2023 784 786 742 768 -17 -2.17% 311,900
Nov, 2023 790 793 779 785 -3 -0.38% 182,100
Oct, 2023 805 806 779 788 -17 -2.11% 194,600
Sep, 2023 809 813 802 805 -6 -0.74% 176,100
Aug, 2023 805 823 802 811 +1 +0.12% 119,200
Jul, 2023 810 812 802 810 +2 +0.25% 91,600
Jun, 2023 810 810 800 808 0 0.00% 142,900
May, 2023 815 830 803 808 -7 -0.86% 225,300
Apr, 2023 820 823 804 815 -2 -0.24% 65,900