kabutan

Hiroshima Electric Railway Co.,Ltd.(9033) Historical

9033
TSE Standard
Hiroshima Electric Railway Co.,Ltd.
648
JPY
+1
(+0.15%)
Mar 13, 3:30 pm JST
4.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
672 JPY
52 Week Low Apr 7, 2025
573 JPY
Yearly High Jul 31, 2025
672 JPY
Yearly Low Apr 7, 2025
573 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 671 671 628 648 -22 -3.28% 233,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 644 670 638 670 +34 +5.35% 273,600
Jan, 2026 615 638 605 636 +29 +4.78% 321,400
Dec, 2025 605 608 601 607 +2 +0.33% 419,700
Nov, 2025 606 610 595 605 -5 -0.82% 485,300
Oct, 2025 635 635 602 610 -16 -2.56% 396,600
Sep, 2025 653 664 620 626 -21 -3.25% 421,300
Aug, 2025 671 671 630 647 -19 -2.85% 369,300
Jul, 2025 617 672 612 666 +50 +8.12% 336,000
Jun, 2025 604 617 600 616 +14 +2.33% 174,300
May, 2025 610 618 599 602 -8 -1.31% 277,400
Apr, 2025 610 616 573 610 +4 +0.66% 307,100
Mar, 2025 614 651 601 606 -4 -0.66% 396,900
Feb, 2025 605 615 598 610 +3 +0.49% 335,500
Jan, 2025 638 640 590 607 -27 -4.26% 523,500
Dec, 2024 657 658 610 634 -21 -3.21% 782,000
Nov, 2024 679 685 646 655 -24 -3.53% 516,800
Oct, 2024 715 715 674 679 -32 -4.50% 267,900
Sep, 2024 715 725 703 711 +2 +0.28% 160,400
Aug, 2024 732 732 684 709 -28 -3.80% 270,900
Jul, 2024 752 752 726 737 -13 -1.73% 273,400