kabutan

Hiroshima Electric Railway Co.,Ltd.(9033) Historical

9033
TSE Standard
Hiroshima Electric Railway Co.,Ltd.
607
JPY
+1
(+0.17%)
Dec 5, 3:30 pm JST
3.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
672 JPY
52 Week Low Apr 7, 2025
573 JPY
Yearly High Jul 31, 2025
672 JPY
Yearly Low Apr 7, 2025
573 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 605 608 602 607 +2 +0.33% 99,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 598 606 598 605 +8 +1.34% 79,600
Nov 21, 2025 606 606 595 597 -8 -1.32% 206,200
Nov 14, 2025 606 610 602 605 +1 +0.17% 115,900
Nov 7, 2025 606 610 601 604 -6 -0.98% 83,600
Oct 31, 2025 606 619 602 610 +4 +0.66% 118,200
Oct 24, 2025 613 613 606 606 -2 -0.33% 66,000
Oct 17, 2025 612 617 608 608 -4 -0.65% 52,200
Oct 10, 2025 615 619 610 612 -2 -0.33% 77,500
Oct 3, 2025 645 645 612 614 -40 -6.12% 157,200
Sep 26, 2025 646 664 645 654 +9 +1.40% 121,300
Sep 19, 2025 648 653 645 645 -2 -0.31% 56,600
Sep 12, 2025 642 649 640 647 +5 +0.78% 60,000
Sep 5, 2025 653 654 635 642 -5 -0.77% 108,900
Aug 29, 2025 642 651 635 647 +8 +1.25% 63,300
Aug 22, 2025 646 654 630 639 -5 -0.78% 126,100
Aug 15, 2025 645 655 641 644 0 0.00% 41,600
Aug 8, 2025 668 668 636 644 -16 -2.42% 93,000
Aug 1, 2025 634 672 627 660 +33 +5.26% 156,500
Jul 25, 2025 625 635 623 627 +3 +0.48% 93,500
Jul 18, 2025 624 628 618 624 +4 +0.65% 26,400