Hiroshima Electric Railway Co.,Ltd.(9033) Historical

52 Week High Jul 31, 2025

672 JPY

52 Week Low Nov 21, 2025

595 JPY

Yearly High Mar 2, 2026

671 JPY

Yearly Low Jan 5, 2026

605 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	620	625	615	622	+8	+1.30%	23,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	619	621	609	614	-5	-0.81%	44,500
Apr 17, 2026	625	626	613	619	-4	-0.64%	62,500
Apr 10, 2026	625	635	620	623	+2	+0.32%	50,400
Apr 3, 2026	613	630	613	621	-18	-2.82%	100,500
Mar 27, 2026	647	650	626	639	-7	-1.08%	127,100
Mar 19, 2026	642	655	642	646	-2	-0.31%	23,300
Mar 13, 2026	655	655	628	648	-10	-1.52%	81,000
Mar 6, 2026	671	671	647	658	-12	-1.79%	150,000
Feb 27, 2026	657	670	657	670	+14	+2.13%	47,400
Feb 20, 2026	662	662	655	656	-2	-0.30%	53,900
Feb 13, 2026	650	661	647	658	+9	+1.39%	67,900
Feb 6, 2026	644	654	638	649	+13	+2.04%	104,400
Jan 30, 2026	633	638	627	636	+2	+0.32%	57,400
Jan 23, 2026	632	637	620	634	+12	+1.93%	123,800
Jan 16, 2026	614	622	611	622	+11	+1.80%	54,300
Jan 9, 2026	615	618	605	611	+4	+0.66%	85,900
Dec 30, 2025	604	608	604	607	+4	+0.66%	21,500
Dec 26, 2025	603	606	601	603	+1	+0.17%	158,600
Dec 19, 2025	605	607	602	602	-3	-0.50%	71,100
Dec 12, 2025	604	608	603	605	-2	-0.33%	78,700