Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 649 | 651 | 645 | 649 | -3 | -0.46% | 42,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 648 | 658 | 646 | 652 | +4 | +0.62% | 98,700 |
Dec 13, 2024 | 651 | 653 | 646 | 648 | -4 | -0.61% | 144,000 |
Dec 6, 2024 | 657 | 657 | 649 | 652 | -3 | -0.46% | 61,500 |
Nov 29, 2024 | 655 | 660 | 647 | 655 | +2 | +0.31% | 97,300 |
Nov 22, 2024 | 653 | 659 | 646 | 653 | 0 | 0.00% | 106,800 |
Nov 15, 2024 | 668 | 670 | 651 | 653 | -15 | -2.25% | 158,300 |
Nov 8, 2024 | 676 | 685 | 661 | 668 | -11 | -1.62% | 139,700 |
Nov 1, 2024 | 684 | 689 | 674 | 679 | -2 | -0.29% | 79,400 |
Oct 25, 2024 | 695 | 695 | 678 | 681 | -14 | -2.01% | 67,800 |
Oct 18, 2024 | 695 | 700 | 692 | 695 | +1 | +0.14% | 37,700 |
Oct 11, 2024 | 705 | 705 | 690 | 694 | -7 | -1.00% | 61,200 |
Oct 4, 2024 | 709 | 715 | 700 | 701 | -13 | -1.82% | 41,500 |
Sep 27, 2024 | 712 | 725 | 706 | 714 | +2 | +0.28% | 66,900 |
Sep 20, 2024 | 711 | 715 | 709 | 712 | +2 | +0.28% | 13,100 |
Sep 13, 2024 | 708 | 715 | 703 | 710 | +2 | +0.28% | 34,400 |
Sep 6, 2024 | 715 | 715 | 705 | 708 | -1 | -0.14% | 41,000 |
Aug 30, 2024 | 702 | 709 | 700 | 709 | +7 | +1.00% | 50,500 |
Aug 23, 2024 | 715 | 717 | 702 | 702 | -11 | -1.54% | 40,900 |
Aug 16, 2024 | 710 | 718 | 701 | 713 | +3 | +0.42% | 18,900 |
Aug 9, 2024 | 720 | 725 | 684 | 710 | -16 | -2.20% | 82,800 |