Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 634 | 672 | 627 | 660 | +33 | +5.26% | 201,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 625 | 635 | 623 | 627 | +3 | +0.48% | 93,500 |
Jul 18, 2025 | 624 | 628 | 618 | 624 | +4 | +0.65% | 26,400 |
Jul 11, 2025 | 622 | 628 | 618 | 620 | -6 | -0.96% | 41,900 |
Jul 4, 2025 | 616 | 627 | 611 | 626 | +15 | +2.45% | 87,800 |
Jun 27, 2025 | 612 | 617 | 608 | 611 | +2 | +0.33% | 46,900 |
Jun 20, 2025 | 604 | 612 | 603 | 609 | +6 | +1.00% | 24,600 |
Jun 13, 2025 | 603 | 605 | 601 | 603 | +2 | +0.33% | 36,000 |
Jun 6, 2025 | 604 | 605 | 600 | 601 | -1 | -0.17% | 42,000 |
May 30, 2025 | 601 | 605 | 599 | 602 | -1 | -0.17% | 68,500 |
May 23, 2025 | 605 | 608 | 600 | 603 | 0 | 0.00% | 64,500 |
May 16, 2025 | 607 | 618 | 600 | 603 | -2 | -0.33% | 81,800 |
May 9, 2025 | 610 | 613 | 600 | 605 | -5 | -0.82% | 36,500 |
May 2, 2025 | 614 | 615 | 605 | 610 | 0 | 0.00% | 36,600 |
Apr 25, 2025 | 606 | 616 | 600 | 610 | +4 | +0.66% | 47,200 |
Apr 18, 2025 | 604 | 608 | 596 | 606 | +2 | +0.33% | 46,100 |
Apr 11, 2025 | 590 | 604 | 573 | 604 | +13 | +2.20% | 108,800 |
Apr 4, 2025 | 617 | 617 | 590 | 591 | -28 | -4.52% | 130,600 |
Mar 28, 2025 | 633 | 651 | 611 | 619 | -14 | -2.21% | 115,600 |
Mar 21, 2025 | 620 | 637 | 615 | 633 | +18 | +2.93% | 90,900 |
Mar 14, 2025 | 615 | 616 | 608 | 615 | +2 | +0.33% | 82,300 |