kabutan

Hiroshima Electric Railway Co.,Ltd.(9033) Historical

9033
TSE Standard
Hiroshima Electric Railway Co.,Ltd.
660
JPY
-6
(-0.90%)
Aug 1, 3:30 pm JST
4.38
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
731 JPY
52 Week Low Apr 7, 2025
573 JPY
Yearly High Jul 31, 2025
672 JPY
Yearly Low Apr 7, 2025
573 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 634 672 627 660 +33 +5.26% 201,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 625 635 623 627 +3 +0.48% 93,500
Jul 18, 2025 624 628 618 624 +4 +0.65% 26,400
Jul 11, 2025 622 628 618 620 -6 -0.96% 41,900
Jul 4, 2025 616 627 611 626 +15 +2.45% 87,800
Jun 27, 2025 612 617 608 611 +2 +0.33% 46,900
Jun 20, 2025 604 612 603 609 +6 +1.00% 24,600
Jun 13, 2025 603 605 601 603 +2 +0.33% 36,000
Jun 6, 2025 604 605 600 601 -1 -0.17% 42,000
May 30, 2025 601 605 599 602 -1 -0.17% 68,500
May 23, 2025 605 608 600 603 0 0.00% 64,500
May 16, 2025 607 618 600 603 -2 -0.33% 81,800
May 9, 2025 610 613 600 605 -5 -0.82% 36,500
May 2, 2025 614 615 605 610 0 0.00% 36,600
Apr 25, 2025 606 616 600 610 +4 +0.66% 47,200
Apr 18, 2025 604 608 596 606 +2 +0.33% 46,100
Apr 11, 2025 590 604 573 604 +13 +2.20% 108,800
Apr 4, 2025 617 617 590 591 -28 -4.52% 130,600
Mar 28, 2025 633 651 611 619 -14 -2.21% 115,600
Mar 21, 2025 620 637 615 633 +18 +2.93% 90,900
Mar 14, 2025 615 616 608 615 +2 +0.33% 82,300