About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hiroshima Electric Railway Co.,Ltd.(9033) Historical

9033
TSE Standard
Hiroshima Electric Railway Co.,Ltd.
649
JPY
-3
(-0.46%)
Dec 23, 3:30 pm JST
4.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
799 JPY
52 Week Low Nov 20, 2024
646 JPY
Yearly High Mar 27, 2024
799 JPY
Yearly Low Nov 20, 2024
646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 649 651 645 649 -3 -0.46% 42,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 648 658 646 652 +4 +0.62% 98,700
Dec 13, 2024 651 653 646 648 -4 -0.61% 144,000
Dec 6, 2024 657 657 649 652 -3 -0.46% 61,500
Nov 29, 2024 655 660 647 655 +2 +0.31% 97,300
Nov 22, 2024 653 659 646 653 0 0.00% 106,800
Nov 15, 2024 668 670 651 653 -15 -2.25% 158,300
Nov 8, 2024 676 685 661 668 -11 -1.62% 139,700
Nov 1, 2024 684 689 674 679 -2 -0.29% 79,400
Oct 25, 2024 695 695 678 681 -14 -2.01% 67,800
Oct 18, 2024 695 700 692 695 +1 +0.14% 37,700
Oct 11, 2024 705 705 690 694 -7 -1.00% 61,200
Oct 4, 2024 709 715 700 701 -13 -1.82% 41,500
Sep 27, 2024 712 725 706 714 +2 +0.28% 66,900
Sep 20, 2024 711 715 709 712 +2 +0.28% 13,100
Sep 13, 2024 708 715 703 710 +2 +0.28% 34,400
Sep 6, 2024 715 715 705 708 -1 -0.14% 41,000
Aug 30, 2024 702 709 700 709 +7 +1.00% 50,500
Aug 23, 2024 715 717 702 702 -11 -1.54% 40,900
Aug 16, 2024 710 718 701 713 +3 +0.42% 18,900
Aug 9, 2024 720 725 684 710 -16 -2.20% 82,800