Hiroshima Electric Railway Co.,Ltd.(9033) Historical

52 Week High Jul 31, 2025

672 JPY

52 Week Low Apr 7, 2025

573 JPY

Yearly High Jul 31, 2025

672 JPY

Yearly Low Apr 7, 2025

573 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	642	645	642	645	-3	-0.46%	1,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	655	655	628	648	-10	-1.52%	81,000
Mar 6, 2026	671	671	647	658	-12	-1.79%	150,000
Feb 27, 2026	657	670	657	670	+14	+2.13%	47,400
Feb 20, 2026	662	662	655	656	-2	-0.30%	53,900
Feb 13, 2026	650	661	647	658	+9	+1.39%	67,900
Feb 6, 2026	644	654	638	649	+13	+2.04%	104,400
Jan 30, 2026	633	638	627	636	+2	+0.32%	57,400
Jan 23, 2026	632	637	620	634	+12	+1.93%	123,800
Jan 16, 2026	614	622	611	622	+11	+1.80%	54,300
Jan 9, 2026	615	618	605	611	+4	+0.66%	85,900
Dec 30, 2025	604	608	604	607	+4	+0.66%	21,500
Dec 26, 2025	603	606	601	603	+1	+0.17%	158,600
Dec 19, 2025	605	607	602	602	-3	-0.50%	71,100
Dec 12, 2025	604	608	603	605	-2	-0.33%	78,700
Dec 5, 2025	605	608	602	607	+2	+0.33%	89,800
Nov 28, 2025	598	606	598	605	+8	+1.34%	79,600
Nov 21, 2025	606	606	595	597	-8	-1.32%	206,200
Nov 14, 2025	606	610	602	605	+1	+0.17%	115,900
Nov 7, 2025	606	610	601	604	-6	-0.98%	83,600
Oct 31, 2025	606	619	602	610	+4	+0.66%	118,200