Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 605 | 608 | 602 | 607 | +2 | +0.33% | 99,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 598 | 606 | 598 | 605 | +8 | +1.34% | 79,600 |
| Nov 21, 2025 | 606 | 606 | 595 | 597 | -8 | -1.32% | 206,200 |
| Nov 14, 2025 | 606 | 610 | 602 | 605 | +1 | +0.17% | 115,900 |
| Nov 7, 2025 | 606 | 610 | 601 | 604 | -6 | -0.98% | 83,600 |
| Oct 31, 2025 | 606 | 619 | 602 | 610 | +4 | +0.66% | 118,200 |
| Oct 24, 2025 | 613 | 613 | 606 | 606 | -2 | -0.33% | 66,000 |
| Oct 17, 2025 | 612 | 617 | 608 | 608 | -4 | -0.65% | 52,200 |
| Oct 10, 2025 | 615 | 619 | 610 | 612 | -2 | -0.33% | 77,500 |
| Oct 3, 2025 | 645 | 645 | 612 | 614 | -40 | -6.12% | 157,200 |
| Sep 26, 2025 | 646 | 664 | 645 | 654 | +9 | +1.40% | 121,300 |
| Sep 19, 2025 | 648 | 653 | 645 | 645 | -2 | -0.31% | 56,600 |
| Sep 12, 2025 | 642 | 649 | 640 | 647 | +5 | +0.78% | 60,000 |
| Sep 5, 2025 | 653 | 654 | 635 | 642 | -5 | -0.77% | 108,900 |
| Aug 29, 2025 | 642 | 651 | 635 | 647 | +8 | +1.25% | 63,300 |
| Aug 22, 2025 | 646 | 654 | 630 | 639 | -5 | -0.78% | 126,100 |
| Aug 15, 2025 | 645 | 655 | 641 | 644 | 0 | 0.00% | 41,600 |
| Aug 8, 2025 | 668 | 668 | 636 | 644 | -16 | -2.42% | 93,000 |
| Aug 1, 2025 | 634 | 672 | 627 | 660 | +33 | +5.26% | 156,500 |
| Jul 25, 2025 | 625 | 635 | 623 | 627 | +3 | +0.48% | 93,500 |
| Jul 18, 2025 | 624 | 628 | 618 | 624 | +4 | +0.65% | 26,400 |