About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hiroshima Electric Railway Co.,Ltd.(9033) Historical

9033
TSE Standard
Hiroshima Electric Railway Co.,Ltd.
649
JPY
-3
(-0.46%)
Dec 23, 3:30 pm JST
4.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
799 JPY
52 Week Low Nov 20, 2024
646 JPY
Yearly High Mar 27, 2024
799 JPY
Yearly Low Nov 20, 2024
646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 649 651 645 649 -3 -0.46% 42,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 652 +0.62% 650 98,700
Dec 13, 2024 648 -0.61% 649 144,000 7,500 73,000 9.73
Dec 6, 2024 652 -0.46% 652 61,500 8,900 59,300 6.66
Nov 29, 2024 655 +0.31% 651 97,300 9,100 58,100 6.38
Nov 22, 2024 653 0.00% 651 106,800 8,000 52,000 6.50
Nov 15, 2024 653 -2.25% 658 158,300 7,600 47,100 6.20
Nov 8, 2024 668 -1.62% 672 139,700 6,000 33,400 5.57
Nov 1, 2024 679 -0.29% 679 79,400 4,600 29,100 6.33
Oct 25, 2024 681 -2.01% 687 67,800 1,800 27,900 15.50
Oct 18, 2024 695 +0.14% 694 37,700 1,600 23,400 14.63
Oct 11, 2024 694 -1.00% 696 61,200 1,600 22,500 14.06
Oct 4, 2024 701 -1.82% 706 41,500 1,600 17,800 11.13
Sep 27, 2024 714 +0.28% 715 66,900 1,800 14,900 8.28
Sep 20, 2024 712 +0.28% 712 13,100 3,200 14,800 4.63
Sep 13, 2024 710 +0.28% 708 34,400 3,200 15,300 4.78
Sep 6, 2024 708 -0.14% 710 41,000 3,300 18,200 5.52
Aug 30, 2024 709 +1.00% 703 50,500 1,900 18,300 9.63
Aug 23, 2024 702 -1.54% 706 40,900 1,700 27,200 16.00
Aug 16, 2024 713 +0.42% 706 18,900 1,600 27,500 17.19
Aug 9, 2024 710 -2.20% 707 82,800 1,700 27,300 16.06