Hiroshima Electric Railway Co.,Ltd.(9033) Historical

52 Week High Jul 31, 2025

672 JPY

52 Week Low Apr 7, 2025

573 JPY

Yearly High Jul 31, 2025

672 JPY

Yearly Low Apr 7, 2025

573 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	605	608	602	607	+2	+0.33%	89,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	605	+1.34%	602	79,600	0	79,200	ー
Nov 21, 2025	597	-1.32%	599	206,200	0	82,300	ー
Nov 14, 2025	605	+0.17%	604	115,900	0	80,000	ー
Nov 7, 2025	604	-0.98%	604	83,600	0	78,600	ー
Oct 31, 2025	610	+0.66%	606	118,200	0	79,000	ー
Oct 24, 2025	606	-0.33%	609	66,000	0	86,900	ー
Oct 17, 2025	608	-0.65%	610	52,200	0	80,800	ー
Oct 10, 2025	612	-0.33%	614	77,500	0	80,300	ー
Oct 3, 2025	614	-6.12%	625	157,200	0	74,400	ー
Sep 26, 2025	654	+1.40%	656	121,300	0	64,200	ー
Sep 19, 2025	645	-0.31%	648	56,600	0	61,600	ー
Sep 12, 2025	647	+0.78%	645	60,000	0	56,400	ー
Sep 5, 2025	642	-0.77%	642	108,900	0	58,300	ー
Aug 29, 2025	647	+1.25%	645	63,300	0	66,500	ー
Aug 22, 2025	639	-0.78%	639	126,100	0	78,700	ー
Aug 15, 2025	644	0.00%	645	41,600	0	73,700	ー
Aug 8, 2025	644	-2.42%	648	93,000	0	71,700	ー
Aug 1, 2025	660	+5.26%	655	156,500	0	62,800	ー
Jul 25, 2025	627	+0.48%	628	93,500	100	61,100	611.00
Jul 18, 2025	624	+0.65%	623	26,400	200	63,800	319.00