9033 Hiroshima Electric Railway Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	607	610	602	607	+2	+0.33%	22,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	605	-0.82%	604	36,500	2,900	54,600	18.83
May 2, 2025	610	0.00%	610	36,600	2,900	54,500	18.79
Apr 25, 2025	610	+0.66%	605	47,200	3,100	55,900	18.03
Apr 18, 2025	606	+0.33%	601	46,100	3,200	53,300	16.66
Apr 11, 2025	604	+2.20%	585	108,800	3,200	53,400	16.69
Apr 4, 2025	591	-4.52%	601	130,600	3,200	53,700	16.78
Mar 28, 2025	619	-2.21%	640	115,600	3,500	56,700	16.20
Mar 21, 2025	633	+2.93%	625	90,900	11,500	67,500	5.87
Mar 14, 2025	615	+0.33%	612	82,300	13,100	82,700	6.31
Mar 7, 2025	613	+0.49%	612	72,000	13,400	84,500	6.31
Feb 28, 2025	610	+0.16%	607	54,500	10,800	87,100	8.06
Feb 21, 2025	609	+0.33%	610	98,500	6,900	87,400	12.67
Feb 14, 2025	607	+0.17%	605	74,400	9,600	85,400	8.90
Feb 7, 2025	606	-0.16%	603	108,100	7,600	86,100	11.33
Jan 31, 2025	607	+1.34%	605	103,900	7,400	85,200	11.51
Jan 24, 2025	599	+0.84%	600	121,900	9,800	85,500	8.72
Jan 17, 2025	594	-4.04%	602	166,800	10,600	89,200	8.42
Jan 10, 2025	619	-2.37%	628	130,900	11,000	84,800	7.71
Dec 30, 2024	634	+1.44%	632	16,100	ー	ー	ー
Dec 27, 2024	625	-4.14%	626	461,700	7,500	88,800	11.84

Hiroshima Electric Railway Co.,Ltd.(9033) Historical

Latest Weekly Price

Weekly Margin Balance