Hiroshima Electric Railway Co.,Ltd.(9033) Historical

52 Week High Jul 31, 2025

672 JPY

52 Week Low Nov 21, 2025

595 JPY

Yearly High Mar 2, 2026

671 JPY

Yearly Low Jan 5, 2026

605 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	620	624	615	623	+9	+1.47%	18,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	614	-0.81%	614	44,500	0	46,400	ー
Apr 17, 2026	619	-0.64%	617	62,500	0	44,700	ー
Apr 10, 2026	623	+0.32%	627	50,400	0	45,300	ー
Apr 3, 2026	621	-2.82%	620	100,500	0	48,800	ー
Mar 27, 2026	639	-1.08%	638	127,100	0	41,800	ー
Mar 19, 2026	646	-0.31%	648	23,300	0	81,500	ー
Mar 13, 2026	648	-1.52%	644	81,000	0	83,400	ー
Mar 6, 2026	658	-1.79%	659	150,000	0	85,200	ー
Feb 27, 2026	670	+2.13%	662	47,400	0	94,200	ー
Feb 20, 2026	656	-0.30%	657	53,900	0	94,700	ー
Feb 13, 2026	658	+1.39%	655	67,900	0	95,700	ー
Feb 6, 2026	649	+2.04%	645	104,400	0	100,800	ー
Jan 30, 2026	636	+0.32%	632	57,400	0	107,400	ー
Jan 23, 2026	634	+1.93%	630	123,800	0	111,000	ー
Jan 16, 2026	622	+1.80%	614	54,300	0	113,200	ー
Jan 9, 2026	611	+0.66%	611	85,900	0	113,300	ー
Dec 30, 2025	607	+0.66%	606	21,500	ー	ー	ー
Dec 26, 2025	603	+0.17%	603	158,600	0	117,900	ー
Dec 19, 2025	602	-0.50%	603	71,100	0	92,100	ー
Dec 12, 2025	605	-0.33%	605	78,700	0	77,700	ー