Hiroshima Electric Railway Co.,Ltd.(9033) Historical

52 Week High Jul 31, 2025

672 JPY

52 Week Low Apr 7, 2025

573 JPY

Yearly High Jul 31, 2025

672 JPY

Yearly Low Apr 7, 2025

573 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	650	650	643	648	+1	+0.15%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	648	-1.52%	644	81,000	ー	ー	ー
Mar 6, 2026	658	-1.79%	659	150,000	0	85,200	ー
Feb 27, 2026	670	+2.13%	662	47,400	0	94,200	ー
Feb 20, 2026	656	-0.30%	657	53,900	0	94,700	ー
Feb 13, 2026	658	+1.39%	655	67,900	0	95,700	ー
Feb 6, 2026	649	+2.04%	645	104,400	0	100,800	ー
Jan 30, 2026	636	+0.32%	632	57,400	0	107,400	ー
Jan 23, 2026	634	+1.93%	630	123,800	0	111,000	ー
Jan 16, 2026	622	+1.80%	614	54,300	0	113,200	ー
Jan 9, 2026	611	+0.66%	611	85,900	0	113,300	ー
Dec 30, 2025	607	+0.66%	606	21,500	ー	ー	ー
Dec 26, 2025	603	+0.17%	603	158,600	0	117,900	ー
Dec 19, 2025	602	-0.50%	603	71,100	0	92,100	ー
Dec 12, 2025	605	-0.33%	605	78,700	0	77,700	ー
Dec 5, 2025	607	+0.33%	605	89,800	0	78,800	ー
Nov 28, 2025	605	+1.34%	602	79,600	0	79,200	ー
Nov 21, 2025	597	-1.32%	599	206,200	0	82,300	ー
Nov 14, 2025	605	+0.17%	604	115,900	0	80,000	ー
Nov 7, 2025	604	-0.98%	604	83,600	0	78,600	ー
Oct 31, 2025	610	+0.66%	606	118,200	0	79,000	ー