Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 649 | 651 | 645 | 649 | -3 | -0.46% | 42,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 652 | +0.62% | 650 | 98,700 | ー | ー | ー |
Dec 13, 2024 | 648 | -0.61% | 649 | 144,000 | 7,500 | 73,000 | 9.73 |
Dec 6, 2024 | 652 | -0.46% | 652 | 61,500 | 8,900 | 59,300 | 6.66 |
Nov 29, 2024 | 655 | +0.31% | 651 | 97,300 | 9,100 | 58,100 | 6.38 |
Nov 22, 2024 | 653 | 0.00% | 651 | 106,800 | 8,000 | 52,000 | 6.50 |
Nov 15, 2024 | 653 | -2.25% | 658 | 158,300 | 7,600 | 47,100 | 6.20 |
Nov 8, 2024 | 668 | -1.62% | 672 | 139,700 | 6,000 | 33,400 | 5.57 |
Nov 1, 2024 | 679 | -0.29% | 679 | 79,400 | 4,600 | 29,100 | 6.33 |
Oct 25, 2024 | 681 | -2.01% | 687 | 67,800 | 1,800 | 27,900 | 15.50 |
Oct 18, 2024 | 695 | +0.14% | 694 | 37,700 | 1,600 | 23,400 | 14.63 |
Oct 11, 2024 | 694 | -1.00% | 696 | 61,200 | 1,600 | 22,500 | 14.06 |
Oct 4, 2024 | 701 | -1.82% | 706 | 41,500 | 1,600 | 17,800 | 11.13 |
Sep 27, 2024 | 714 | +0.28% | 715 | 66,900 | 1,800 | 14,900 | 8.28 |
Sep 20, 2024 | 712 | +0.28% | 712 | 13,100 | 3,200 | 14,800 | 4.63 |
Sep 13, 2024 | 710 | +0.28% | 708 | 34,400 | 3,200 | 15,300 | 4.78 |
Sep 6, 2024 | 708 | -0.14% | 710 | 41,000 | 3,300 | 18,200 | 5.52 |
Aug 30, 2024 | 709 | +1.00% | 703 | 50,500 | 1,900 | 18,300 | 9.63 |
Aug 23, 2024 | 702 | -1.54% | 706 | 40,900 | 1,700 | 27,200 | 16.00 |
Aug 16, 2024 | 713 | +0.42% | 706 | 18,900 | 1,600 | 27,500 | 17.19 |
Aug 9, 2024 | 710 | -2.20% | 707 | 82,800 | 1,700 | 27,300 | 16.06 |