Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Apr 9, 2026

3,299.0 JPY

52 Week Low Jun 23, 2025

1,967.0 JPY

Yearly High Apr 9, 2026

3,299.0 JPY

Yearly Low Jan 29, 2026

2,780.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,798	3,299	2,780	2,833	+37	+1.32%	16,218,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,288.5	2,855.0	1,926.0	2,796.0	+528.0	+23.28%	56,366,000
2024	2,380.0	2,607.5	2,082.5	2,268.0	-121.5	-5.08%	47,220,900
2023	2,470.0	2,744.5	2,306.0	2,389.5	-81.5	-3.30%	40,206,900
2022	2,605.0	2,993.0	2,451.0	2,471.0	-138.0	-5.29%	34,358,600
2021	3,045.0	3,355.0	2,521.0	2,609.0	-436.0	-14.32%	28,994,900
2020	2,460.0	3,375.0	1,956.0	3,045.0	+525.0	+20.83%	37,572,400
2019	2,751.0	2,875.0	2,152.0	2,520.0	-245.0	-8.86%	30,348,200
2018	3,070.0	3,190.0	2,503.0	2,765.0	-275.0	-9.05%	32,345,700
2017	2,720.0	3,100.0	2,270.0	3,040.0	+370.0	+13.86%	38,457,000
2016	3,500.0	4,370.0	2,280.0	2,670.0	-890.0	-25.00%	52,255,200
2015	2,455.0	3,585.0	2,400.0	3,560.0	+1,095.0	+44.42%	29,772,800
2014	1,945.0	2,590.0	1,870.0	2,465.0	+520.0	+26.74%	27,638,600
2013	1,725.0	2,070.0	1,710.0	1,945.0	+235.0	+13.74%	21,100,000
2012	1,855.0	2,000.0	1,530.0	1,710.0	-130.0	-7.07%	15,648,400
2011	1,710.0	1,865.0	1,650.0	1,840.0	+140.0	+8.24%	10,744,000
2010	1,770.0	1,890.0	1,680.0	1,700.0	-45.0	-2.58%	11,434,400
2009	1,945.0	1,970.0	1,655.0	1,745.0	-190.0	-9.82%	12,675,800
2008	1,830.0	1,975.0	1,550.0	1,935.0	+90.0	+4.88%	15,980,800
2007	2,210.0	2,875.0	1,845.0	1,845.0	-350.0	-15.95%	24,603,800
2006	2,215.0	2,310.0	1,950.0	2,195.0	-10.0	-0.45%	16,429,800