Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Aug 23, 2024

2,465.5 JPY

52 Week Low Apr 7, 2025

1,926.0 JPY

Yearly High Feb 14, 2025

2,335.0 JPY

Yearly Low Apr 7, 2025

1,926.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,288	2,335	1,926	2,112	-156	-6.86%	33,177,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,380.0	2,607.5	2,082.5	2,268.0	-121.5	-5.08%	47,220,900
2023	2,470.0	2,744.5	2,306.0	2,389.5	-81.5	-3.30%	40,206,900
2022	2,605.0	2,993.0	2,451.0	2,471.0	-138.0	-5.29%	34,358,600
2021	3,045.0	3,355.0	2,521.0	2,609.0	-436.0	-14.32%	28,994,900
2020	2,460.0	3,375.0	1,956.0	3,045.0	+525.0	+20.83%	37,572,400
2019	2,751.0	2,875.0	2,152.0	2,520.0	-245.0	-8.86%	30,348,200
2018	3,070.0	3,190.0	2,503.0	2,765.0	-275.0	-9.05%	32,345,700
2017	2,720.0	3,100.0	2,270.0	3,040.0	+370.0	+13.86%	38,457,000
2016	3,500.0	4,370.0	2,280.0	2,670.0	-890.0	-25.00%	52,255,200
2015	2,455.0	3,585.0	2,400.0	3,560.0	+1,095.0	+44.42%	29,772,800
2014	1,945.0	2,590.0	1,870.0	2,465.0	+520.0	+26.74%	27,638,600
2013	1,725.0	2,070.0	1,710.0	1,945.0	+235.0	+13.74%	21,100,000
2012	1,855.0	2,000.0	1,530.0	1,710.0	-130.0	-7.07%	15,648,400
2011	1,710.0	1,865.0	1,650.0	1,840.0	+140.0	+8.24%	10,744,000
2010	1,770.0	1,890.0	1,680.0	1,700.0	-45.0	-2.58%	11,434,400
2009	1,945.0	1,970.0	1,655.0	1,745.0	-190.0	-9.82%	12,675,800
2008	1,830.0	1,975.0	1,550.0	1,935.0	+90.0	+4.88%	15,980,800
2007	2,210.0	2,875.0	1,845.0	1,845.0	-350.0	-15.95%	24,603,800
2006	2,215.0	2,310.0	1,950.0	2,195.0	-10.0	-0.45%	16,429,800
2005	1,635.0	2,430.0	1,620.0	2,205.0	+560.0	+34.04%	16,594,000