kabutan

Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

9031
TSE Prime
Nishi-Nippon Railroad Co.,Ltd.
2,746.5
JPY
-48.5
(-1.74%)
Dec 5, 3:30 pm JST
17.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,748.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,795.0 JPY
52 Week Low Apr 7, 2025
1,926.0 JPY
Yearly High Dec 4, 2025
2,795.0 JPY
Yearly Low Apr 7, 2025
1,926.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,743 2,836 2,699 2,746 +18 +0.68% 1,423,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,222.0 2,743.0 2,192.5 2,728.0 +493.0 +22.06% 4,786,100
Oct, 2025 2,337.5 2,382.5 2,220.0 2,235.0 -102.5 -4.39% 3,916,100
Sep, 2025 2,240.0 2,408.0 2,233.0 2,337.5 +102.0 +4.56% 7,849,200
Aug, 2025 2,148.0 2,249.0 2,070.0 2,235.5 +87.5 +4.07% 4,988,300
Jul, 2025 2,030.0 2,185.0 2,005.0 2,148.0 +113.5 +5.58% 4,311,000
Jun, 2025 2,171.0 2,190.0 1,967.0 2,034.5 -154.0 -7.04% 4,757,100
May, 2025 2,207.0 2,251.0 2,107.0 2,188.5 -4.5 -0.21% 3,010,600
Apr, 2025 2,172.0 2,243.5 1,926.0 2,193.0 +43.0 +2.00% 4,129,200
Mar, 2025 2,180.0 2,278.0 2,141.5 2,150.0 -21.5 -0.99% 9,057,300
Feb, 2025 2,222.0 2,335.0 2,155.0 2,171.5 -75.0 -3.34% 3,055,100
Jan, 2025 2,288.5 2,295.0 2,123.5 2,246.5 -21.5 -0.95% 2,571,300
Dec, 2024 2,276.5 2,335.0 2,145.0 2,268.0 -28.0 -1.22% 4,250,700
Nov, 2024 2,196.0 2,414.0 2,170.0 2,296.0 +90.5 +4.10% 4,007,000
Oct, 2024 2,299.5 2,358.0 2,146.0 2,205.5 -82.5 -3.61% 4,787,800
Sep, 2024 2,410.0 2,413.5 2,238.5 2,288.0 -101.0 -4.23% 8,172,500
Aug, 2024 2,455.0 2,465.5 2,082.5 2,389.0 -106.5 -4.27% 3,854,200
Jul, 2024 2,594.0 2,607.5 2,425.0 2,495.5 -82.0 -3.18% 3,142,600
Jun, 2024 2,494.0 2,594.0 2,460.0 2,577.5 +102.0 +4.12% 2,736,800
May, 2024 2,455.5 2,519.0 2,398.5 2,475.5 +18.0 +0.73% 2,286,800
Apr, 2024 2,524.0 2,535.0 2,397.0 2,457.5 -61.5 -2.44% 2,539,100