Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Aug 23, 2024

2,465.5 JPY

52 Week Low Apr 7, 2025

1,926.0 JPY

Yearly High Feb 14, 2025

2,335.0 JPY

Yearly Low Apr 7, 2025

1,926.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,148	2,249	2,070	2,112	-36	-1.65%	2,285,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,030.0	2,185.0	2,005.0	2,148.0	+113.5	+5.58%	4,311,000
Jun, 2025	2,171.0	2,190.0	1,967.0	2,034.5	-154.0	-7.04%	4,757,100
May, 2025	2,207.0	2,251.0	2,107.0	2,188.5	-4.5	-0.21%	3,010,600
Apr, 2025	2,172.0	2,243.5	1,926.0	2,193.0	+43.0	+2.00%	4,129,200
Mar, 2025	2,180.0	2,278.0	2,141.5	2,150.0	-21.5	-0.99%	9,057,300
Feb, 2025	2,222.0	2,335.0	2,155.0	2,171.5	-75.0	-3.34%	3,055,100
Jan, 2025	2,288.5	2,295.0	2,123.5	2,246.5	-21.5	-0.95%	2,571,300
Dec, 2024	2,276.5	2,335.0	2,145.0	2,268.0	-28.0	-1.22%	4,250,700
Nov, 2024	2,196.0	2,414.0	2,170.0	2,296.0	+90.5	+4.10%	4,007,000
Oct, 2024	2,299.5	2,358.0	2,146.0	2,205.5	-82.5	-3.61%	4,787,800
Sep, 2024	2,410.0	2,413.5	2,238.5	2,288.0	-101.0	-4.23%	8,172,500
Aug, 2024	2,455.0	2,465.5	2,082.5	2,389.0	-106.5	-4.27%	3,854,200
Jul, 2024	2,594.0	2,607.5	2,425.0	2,495.5	-82.0	-3.18%	3,142,600
Jun, 2024	2,494.0	2,594.0	2,460.0	2,577.5	+102.0	+4.12%	2,736,800
May, 2024	2,455.5	2,519.0	2,398.5	2,475.5	+18.0	+0.73%	2,286,800
Apr, 2024	2,524.0	2,535.0	2,397.0	2,457.5	-61.5	-2.44%	2,539,100
Mar, 2024	2,414.0	2,558.0	2,337.5	2,519.0	+111.0	+4.61%	6,598,300
Feb, 2024	2,444.5	2,522.5	2,363.5	2,408.0	-50.5	-2.05%	2,910,700
Jan, 2024	2,380.0	2,488.5	2,354.5	2,458.5	+69.0	+2.89%	1,934,400
Dec, 2023	2,391.0	2,468.0	2,341.5	2,389.5	+22.0	+0.93%	2,681,000