Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Jan 23, 2026

2,949.5 JPY

52 Week Low Apr 7, 2025

1,926.0 JPY

Yearly High Jan 23, 2026

2,949.5 JPY

Yearly Low Apr 7, 2025

1,926.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,798	2,949	2,780	2,836	+40	+1.45%	2,854,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,743.0	2,855.0	2,699.0	2,796.0	+68.0	+2.49%	3,934,700
Nov, 2025	2,222.0	2,743.0	2,192.5	2,728.0	+493.0	+22.06%	4,786,100
Oct, 2025	2,337.5	2,382.5	2,220.0	2,235.0	-102.5	-4.39%	3,916,100
Sep, 2025	2,240.0	2,408.0	2,233.0	2,337.5	+102.0	+4.56%	7,849,200
Aug, 2025	2,148.0	2,249.0	2,070.0	2,235.5	+87.5	+4.07%	4,988,300
Jul, 2025	2,030.0	2,185.0	2,005.0	2,148.0	+113.5	+5.58%	4,311,000
Jun, 2025	2,171.0	2,190.0	1,967.0	2,034.5	-154.0	-7.04%	4,757,100
May, 2025	2,207.0	2,251.0	2,107.0	2,188.5	-4.5	-0.21%	3,010,600
Apr, 2025	2,172.0	2,243.5	1,926.0	2,193.0	+43.0	+2.00%	4,129,200
Mar, 2025	2,180.0	2,278.0	2,141.5	2,150.0	-21.5	-0.99%	9,057,300
Feb, 2025	2,222.0	2,335.0	2,155.0	2,171.5	-75.0	-3.34%	3,055,100
Jan, 2025	2,288.5	2,295.0	2,123.5	2,246.5	-21.5	-0.95%	2,571,300
Dec, 2024	2,276.5	2,335.0	2,145.0	2,268.0	-28.0	-1.22%	4,250,700
Nov, 2024	2,196.0	2,414.0	2,170.0	2,296.0	+90.5	+4.10%	4,007,000
Oct, 2024	2,299.5	2,358.0	2,146.0	2,205.5	-82.5	-3.61%	4,787,800
Sep, 2024	2,410.0	2,413.5	2,238.5	2,288.0	-101.0	-4.23%	8,172,500
Aug, 2024	2,455.0	2,465.5	2,082.5	2,389.0	-106.5	-4.27%	3,854,200
Jul, 2024	2,594.0	2,607.5	2,425.0	2,495.5	-82.0	-3.18%	3,142,600
Jun, 2024	2,494.0	2,594.0	2,460.0	2,577.5	+102.0	+4.12%	2,736,800
May, 2024	2,455.5	2,519.0	2,398.5	2,475.5	+18.0	+0.73%	2,286,800