Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,276 | 2,335 | 2,145 | 2,191 | -105 | -4.55% | 3,525,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,196.0 | 2,414.0 | 2,170.0 | 2,296.0 | +90.5 | +4.10% | 4,007,000 |
Oct, 2024 | 2,299.5 | 2,358.0 | 2,146.0 | 2,205.5 | -82.5 | -3.61% | 4,787,800 |
Sep, 2024 | 2,410.0 | 2,413.5 | 2,238.5 | 2,288.0 | -101.0 | -4.23% | 8,172,500 |
Aug, 2024 | 2,455.0 | 2,465.5 | 2,082.5 | 2,389.0 | -106.5 | -4.27% | 3,854,200 |
Jul, 2024 | 2,594.0 | 2,607.5 | 2,425.0 | 2,495.5 | -82.0 | -3.18% | 3,142,600 |
Jun, 2024 | 2,494.0 | 2,594.0 | 2,460.0 | 2,577.5 | +102.0 | +4.12% | 2,736,800 |
May, 2024 | 2,455.5 | 2,519.0 | 2,398.5 | 2,475.5 | +18.0 | +0.73% | 2,286,800 |
Apr, 2024 | 2,524.0 | 2,535.0 | 2,397.0 | 2,457.5 | -61.5 | -2.44% | 2,539,100 |
Mar, 2024 | 2,414.0 | 2,558.0 | 2,337.5 | 2,519.0 | +111.0 | +4.61% | 6,598,300 |
Feb, 2024 | 2,444.5 | 2,522.5 | 2,363.5 | 2,408.0 | -50.5 | -2.05% | 2,910,700 |
Jan, 2024 | 2,380.0 | 2,488.5 | 2,354.5 | 2,458.5 | +69.0 | +2.89% | 1,934,400 |
Dec, 2023 | 2,391.0 | 2,468.0 | 2,341.5 | 2,389.5 | +22.0 | +0.93% | 2,681,000 |
Nov, 2023 | 2,455.0 | 2,479.5 | 2,322.5 | 2,367.5 | -61.5 | -2.53% | 3,116,200 |
Oct, 2023 | 2,498.5 | 2,518.5 | 2,353.0 | 2,429.0 | -52.5 | -2.12% | 2,711,300 |
Sep, 2023 | 2,735.0 | 2,744.5 | 2,463.5 | 2,481.5 | -240.5 | -8.84% | 5,813,800 |
Aug, 2023 | 2,555.5 | 2,740.0 | 2,495.0 | 2,722.0 | +155.0 | +6.04% | 2,352,300 |
Jul, 2023 | 2,445.0 | 2,596.0 | 2,394.0 | 2,567.0 | +122.5 | +5.01% | 2,011,100 |
Jun, 2023 | 2,368.0 | 2,515.5 | 2,361.0 | 2,444.5 | +70.5 | +2.97% | 2,918,500 |
May, 2023 | 2,495.0 | 2,550.0 | 2,347.0 | 2,374.0 | -114.0 | -4.58% | 2,930,300 |
Apr, 2023 | 2,399.0 | 2,514.0 | 2,387.0 | 2,488.0 | +96.0 | +4.01% | 2,514,000 |