Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Apr 9, 2026

3,299.0 JPY

52 Week Low Jun 23, 2025

1,967.0 JPY

Yearly High Apr 9, 2026

3,299.0 JPY

Yearly Low Jan 29, 2026

2,780.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,055	3,299	2,832	2,833	-176	-5.85%	3,533,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,200.0	3,270.0	2,913.0	3,009.0	-245.0	-7.53%	6,175,000
Feb, 2026	2,874.5	3,272.0	2,820.0	3,254.0	+408.0	+14.34%	3,524,100
Jan, 2026	2,798.5	2,949.5	2,780.5	2,846.0	+50.0	+1.79%	2,986,400
Dec, 2025	2,743.0	2,855.0	2,699.0	2,796.0	+68.0	+2.49%	3,934,700
Nov, 2025	2,222.0	2,743.0	2,192.5	2,728.0	+493.0	+22.06%	4,786,100
Oct, 2025	2,337.5	2,382.5	2,220.0	2,235.0	-102.5	-4.39%	3,916,100
Sep, 2025	2,240.0	2,408.0	2,233.0	2,337.5	+102.0	+4.56%	7,849,200
Aug, 2025	2,148.0	2,249.0	2,070.0	2,235.5	+87.5	+4.07%	4,988,300
Jul, 2025	2,030.0	2,185.0	2,005.0	2,148.0	+113.5	+5.58%	4,311,000
Jun, 2025	2,171.0	2,190.0	1,967.0	2,034.5	-154.0	-7.04%	4,757,100
May, 2025	2,207.0	2,251.0	2,107.0	2,188.5	-4.5	-0.21%	3,010,600
Apr, 2025	2,172.0	2,243.5	1,926.0	2,193.0	+43.0	+2.00%	4,129,200
Mar, 2025	2,180.0	2,278.0	2,141.5	2,150.0	-21.5	-0.99%	9,057,300
Feb, 2025	2,222.0	2,335.0	2,155.0	2,171.5	-75.0	-3.34%	3,055,100
Jan, 2025	2,288.5	2,295.0	2,123.5	2,246.5	-21.5	-0.95%	2,571,300
Dec, 2024	2,276.5	2,335.0	2,145.0	2,268.0	-28.0	-1.22%	4,250,700
Nov, 2024	2,196.0	2,414.0	2,170.0	2,296.0	+90.5	+4.10%	4,007,000
Oct, 2024	2,299.5	2,358.0	2,146.0	2,205.5	-82.5	-3.61%	4,787,800
Sep, 2024	2,410.0	2,413.5	2,238.5	2,288.0	-101.0	-4.23%	8,172,500
Aug, 2024	2,455.0	2,465.5	2,082.5	2,389.0	-106.5	-4.27%	3,854,200