Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Apr 9, 2026

3,299.0 JPY

52 Week Low Jun 23, 2025

1,967.0 JPY

Yearly High Apr 9, 2026

3,299.0 JPY

Yearly Low Jan 29, 2026

2,780.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,861	2,875	2,837	2,855	-83	-2.81%	48,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,930.5	2,938.0	2,911.0	2,938.0	+15.0	+0.51%	159,300
Apr 27, 2026	2,940.0	2,943.0	2,913.0	2,923.0	-29.0	-0.98%	133,200
Apr 24, 2026	2,975.0	2,992.5	2,952.0	2,952.0	-7.0	-0.24%	200,600
Apr 23, 2026	2,979.0	2,987.5	2,928.0	2,959.0	-32.0	-1.07%	174,000
Apr 22, 2026	3,071.0	3,095.0	2,986.5	2,991.0	-93.0	-3.02%	113,900
Apr 21, 2026	3,087.0	3,108.0	3,077.0	3,084.0	+9.0	+0.29%	131,300
Apr 20, 2026	3,123.0	3,129.0	3,075.0	3,075.0	-27.0	-0.87%	143,200
Apr 17, 2026	3,131.0	3,140.0	3,101.0	3,102.0	-29.0	-0.93%	117,300
Apr 16, 2026	3,196.0	3,212.0	3,131.0	3,131.0	-60.0	-1.88%	131,500
Apr 15, 2026	3,190.0	3,212.0	3,179.0	3,191.0	+32.0	+1.01%	149,600
Apr 14, 2026	3,188.0	3,218.0	3,155.0	3,159.0	+4.0	+0.13%	171,800
Apr 13, 2026	3,164.0	3,209.0	3,139.0	3,155.0	-10.0	-0.32%	174,300
Apr 10, 2026	3,224.0	3,235.0	3,165.0	3,165.0	-45.0	-1.40%	173,700
Apr 9, 2026	3,218.0	3,299.0	3,210.0	3,210.0	-25.0	-0.77%	249,200
Apr 8, 2026	3,212.0	3,237.0	3,193.0	3,235.0	+84.0	+2.67%	306,900
Apr 7, 2026	3,107.0	3,161.0	3,106.0	3,151.0	+59.0	+1.91%	183,200
Apr 6, 2026	3,088.0	3,119.0	3,076.0	3,092.0	+8.0	+0.26%	153,000
Apr 3, 2026	3,090.0	3,104.0	3,071.0	3,084.0	+8.0	+0.26%	152,600
Apr 2, 2026	3,082.0	3,165.0	3,076.0	3,076.0	+5.0	+0.16%	301,100
Apr 1, 2026	3,055.0	3,074.0	3,036.0	3,071.0	+62.0	+2.06%	140,600