Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,188 | 2,196 | 2,165 | 2,191 | +12 | +0.57% | 170,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,171.5 | 2,179.0 | 2,148.5 | 2,179.0 | +17.0 | +0.79% | 677,800 |
Dec 19, 2024 | 2,150.0 | 2,173.0 | 2,150.0 | 2,162.0 | +1.5 | +0.07% | 179,800 |
Dec 18, 2024 | 2,160.0 | 2,179.5 | 2,149.0 | 2,160.5 | +10.0 | +0.47% | 202,600 |
Dec 17, 2024 | 2,150.0 | 2,172.5 | 2,145.0 | 2,150.5 | +0.5 | +0.02% | 199,200 |
Dec 16, 2024 | 2,179.5 | 2,179.5 | 2,150.0 | 2,150.0 | -32.5 | -1.49% | 192,500 |
Dec 13, 2024 | 2,200.0 | 2,225.5 | 2,170.5 | 2,182.5 | -37.5 | -1.69% | 302,800 |
Dec 12, 2024 | 2,224.0 | 2,239.5 | 2,215.5 | 2,220.0 | +3.0 | +0.14% | 130,900 |
Dec 11, 2024 | 2,222.0 | 2,224.5 | 2,210.5 | 2,217.0 | -7.0 | -0.31% | 128,000 |
Dec 10, 2024 | 2,251.0 | 2,257.0 | 2,224.0 | 2,224.0 | -27.0 | -1.20% | 197,200 |
Dec 9, 2024 | 2,260.0 | 2,266.0 | 2,239.0 | 2,251.0 | -4.5 | -0.20% | 141,700 |
Dec 6, 2024 | 2,266.0 | 2,271.0 | 2,252.0 | 2,255.5 | -2.0 | -0.09% | 85,400 |
Dec 5, 2024 | 2,254.0 | 2,262.0 | 2,244.0 | 2,257.5 | +4.0 | +0.18% | 151,700 |
Dec 4, 2024 | 2,301.0 | 2,314.5 | 2,250.0 | 2,253.5 | -61.0 | -2.64% | 205,600 |
Dec 3, 2024 | 2,292.5 | 2,335.0 | 2,286.0 | 2,314.5 | +37.0 | +1.62% | 171,000 |
Dec 2, 2024 | 2,276.5 | 2,290.0 | 2,258.5 | 2,277.5 | -18.5 | -0.81% | 218,300 |
Nov 29, 2024 | 2,269.5 | 2,305.0 | 2,269.5 | 2,296.0 | +10.5 | +0.46% | 153,800 |
Nov 28, 2024 | 2,270.0 | 2,298.5 | 2,259.5 | 2,285.5 | +25.0 | +1.11% | 116,900 |
Nov 27, 2024 | 2,338.0 | 2,347.5 | 2,253.0 | 2,260.5 | -87.5 | -3.73% | 215,700 |
Nov 26, 2024 | 2,319.0 | 2,360.0 | 2,318.0 | 2,348.0 | +30.0 | +1.29% | 190,300 |
Nov 25, 2024 | 2,359.5 | 2,374.5 | 2,312.0 | 2,318.0 | -41.5 | -1.76% | 277,300 |