Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Feb 13, 2026

3,272.0 JPY

52 Week Low Apr 7, 2025

1,926.0 JPY

Yearly High Feb 13, 2026

3,272.0 JPY

Yearly Low Apr 7, 2025

1,926.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,930	2,998	2,926	2,955	-2	-0.05%	202,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,002.0	3,005.0	2,940.0	2,956.5	-59.5	-1.97%	256,600
Mar 11, 2026	3,030.0	3,063.0	3,016.0	3,016.0	+22.5	+0.75%	160,400
Mar 10, 2026	3,002.0	3,020.0	2,973.5	2,993.5	+42.0	+1.42%	161,400
Mar 9, 2026	2,930.5	2,975.5	2,913.0	2,951.5	-120.5	-3.92%	233,300
Mar 6, 2026	3,042.0	3,083.0	3,014.0	3,072.0	-8.0	-0.26%	159,900
Mar 5, 2026	3,092.0	3,120.0	3,067.0	3,080.0	+34.0	+1.12%	185,600
Mar 4, 2026	3,011.0	3,061.0	3,005.0	3,046.0	-65.0	-2.09%	292,900
Mar 3, 2026	3,234.0	3,234.0	3,108.0	3,111.0	-142.0	-4.37%	219,500
Mar 2, 2026	3,200.0	3,270.0	3,192.0	3,253.0	-1.0	-0.03%	170,500
Feb 27, 2026	3,195.0	3,267.0	3,173.0	3,254.0	+62.0	+1.94%	193,400
Feb 26, 2026	3,200.0	3,221.0	3,189.0	3,192.0	-15.0	-0.47%	125,400
Feb 25, 2026	3,175.0	3,209.0	3,157.0	3,207.0	+24.0	+0.75%	155,500
Feb 24, 2026	3,158.0	3,197.0	3,131.0	3,183.0	+49.0	+1.56%	136,300
Feb 20, 2026	3,175.0	3,198.0	3,105.0	3,134.0	-44.0	-1.38%	167,700
Feb 19, 2026	3,169.0	3,184.0	3,140.0	3,178.0	-12.0	-0.38%	199,700
Feb 18, 2026	3,179.0	3,204.0	3,154.0	3,190.0	+27.0	+0.85%	141,900
Feb 17, 2026	3,195.0	3,216.0	3,163.0	3,163.0	-44.0	-1.37%	199,400
Feb 16, 2026	3,135.0	3,211.0	3,130.0	3,207.0	+62.0	+1.97%	283,200
Feb 13, 2026	3,233.0	3,272.0	3,101.0	3,145.0	+108.0	+3.56%	354,100
Feb 12, 2026	3,010.0	3,054.0	2,981.0	3,037.0	+55.5	+1.86%	262,400