Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Jan 23, 2026

2,949.5 JPY

52 Week Low Apr 7, 2025

1,926.0 JPY

Yearly High Jan 23, 2026

2,949.5 JPY

Yearly Low Apr 7, 2025

1,926.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,809	2,837	2,780	2,836	+6	+0.23%	137,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,835.5	2,860.0	2,827.5	2,830.0	-34.5	-1.20%	102,100
Jan 27, 2026	2,867.0	2,872.5	2,836.0	2,864.5	-30.5	-1.05%	127,200
Jan 26, 2026	2,900.5	2,926.0	2,893.5	2,895.0	-14.5	-0.50%	160,100
Jan 23, 2026	2,942.0	2,949.5	2,902.0	2,909.5	-24.5	-0.84%	158,300
Jan 22, 2026	2,899.0	2,939.5	2,895.5	2,934.0	+49.0	+1.70%	147,700
Jan 21, 2026	2,908.0	2,913.5	2,869.0	2,885.0	-29.0	-1.00%	89,000
Jan 20, 2026	2,876.0	2,916.0	2,873.0	2,914.0	+33.0	+1.15%	145,600
Jan 19, 2026	2,885.0	2,890.0	2,870.0	2,881.0	+3.0	+0.10%	121,600
Jan 16, 2026	2,907.5	2,911.0	2,878.0	2,878.0	-33.0	-1.13%	133,300
Jan 15, 2026	2,920.0	2,930.0	2,888.0	2,911.0	-10.5	-0.36%	125,200
Jan 14, 2026	2,883.5	2,922.5	2,876.0	2,921.5	+34.0	+1.18%	163,600
Jan 13, 2026	2,890.0	2,902.5	2,862.0	2,887.5	+12.5	+0.43%	225,100
Jan 9, 2026	2,885.0	2,890.0	2,843.0	2,875.0	-0.5	-0.02%	149,400
Jan 8, 2026	2,880.0	2,896.5	2,863.0	2,875.5	-14.5	-0.50%	149,000
Jan 7, 2026	2,845.0	2,914.0	2,830.0	2,890.0	+15.0	+0.52%	232,200
Jan 6, 2026	2,848.0	2,875.0	2,840.5	2,875.0	+38.0	+1.34%	184,600
Jan 5, 2026	2,798.5	2,843.0	2,790.0	2,837.0	+41.0	+1.47%	165,500
Dec 30, 2025	2,843.0	2,843.0	2,796.0	2,796.0	-28.5	-1.01%	154,700
Dec 29, 2025	2,824.0	2,849.0	2,801.0	2,824.5	-20.0	-0.70%	187,300
Dec 26, 2025	2,831.0	2,855.0	2,824.5	2,844.5	+10.5	+0.37%	120,900