Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Dec 5, 2025

2,836.5 JPY

52 Week Low Apr 7, 2025

1,926.0 JPY

Yearly High Dec 5, 2025

2,836.5 JPY

Yearly Low Apr 7, 2025

1,926.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,756	2,773	2,745	2,766	+34	+1.26%	136,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,778.0	2,778.5	2,727.0	2,731.5	-42.0	-1.51%	141,500
Dec 10, 2025	2,790.0	2,798.0	2,759.5	2,773.5	+9.5	+0.34%	178,000
Dec 9, 2025	2,782.5	2,791.0	2,743.0	2,764.0	-23.5	-0.84%	250,800
Dec 8, 2025	2,771.0	2,804.5	2,757.5	2,787.5	+41.0	+1.49%	213,100
Dec 5, 2025	2,801.0	2,836.5	2,745.0	2,746.5	-48.5	-1.74%	262,700
Dec 4, 2025	2,759.0	2,795.0	2,740.5	2,795.0	+86.0	+3.17%	457,400
Dec 3, 2025	2,726.5	2,749.0	2,699.0	2,709.0	-31.5	-1.15%	272,800
Dec 2, 2025	2,750.0	2,769.5	2,730.0	2,740.5	-3.0	-0.11%	194,400
Dec 1, 2025	2,743.0	2,784.0	2,719.0	2,743.5	+15.5	+0.57%	236,000
Nov 28, 2025	2,709.0	2,734.5	2,697.0	2,728.0	+19.0	+0.70%	200,400
Nov 27, 2025	2,728.5	2,735.5	2,702.5	2,709.0	-34.0	-1.24%	162,500
Nov 26, 2025	2,640.0	2,743.0	2,637.0	2,743.0	+114.0	+4.34%	425,500
Nov 25, 2025	2,616.5	2,639.5	2,602.5	2,629.0	+14.0	+0.54%	225,100
Nov 21, 2025	2,610.0	2,617.5	2,588.5	2,615.0	+41.5	+1.61%	282,600
Nov 20, 2025	2,583.5	2,599.5	2,558.0	2,573.5	-45.0	-1.72%	297,500
Nov 19, 2025	2,527.0	2,619.5	2,513.0	2,618.5	+78.0	+3.07%	431,600
Nov 18, 2025	2,552.0	2,561.0	2,492.5	2,540.5	+38.5	+1.54%	408,900
Nov 17, 2025	2,481.5	2,513.5	2,431.5	2,502.0	-7.5	-0.30%	422,300
Nov 14, 2025	2,400.0	2,509.5	2,361.5	2,509.5	+262.0	+11.66%	830,100
Nov 13, 2025	2,270.0	2,271.0	2,231.5	2,247.5	-2.0	-0.09%	127,800