Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,219 | 2,224 | 2,205 | 2,223 | +14 | +0.63% | 114,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,201.5 | 2,214.0 | 2,186.5 | 2,209.5 | +2.5 | +0.11% | 119,200 |
May 7, 2025 | 2,210.0 | 2,233.0 | 2,204.0 | 2,207.0 | -9.0 | -0.41% | 150,900 |
May 2, 2025 | 2,197.5 | 2,218.0 | 2,178.0 | 2,216.0 | +17.0 | +0.77% | 151,700 |
May 1, 2025 | 2,207.0 | 2,207.0 | 2,182.5 | 2,199.0 | +6.0 | +0.27% | 103,100 |
Apr 30, 2025 | 2,208.5 | 2,208.5 | 2,170.0 | 2,193.0 | -0.5 | -0.02% | 143,800 |
Apr 28, 2025 | 2,187.0 | 2,204.0 | 2,183.0 | 2,193.5 | +9.0 | +0.41% | 118,800 |
Apr 25, 2025 | 2,190.0 | 2,206.5 | 2,175.0 | 2,184.5 | -21.0 | -0.95% | 134,800 |
Apr 24, 2025 | 2,238.0 | 2,238.0 | 2,202.0 | 2,205.5 | -27.0 | -1.21% | 120,300 |
Apr 23, 2025 | 2,218.5 | 2,243.5 | 2,209.0 | 2,232.5 | +14.0 | +0.63% | 212,400 |
Apr 22, 2025 | 2,197.0 | 2,218.5 | 2,192.0 | 2,218.5 | +26.5 | +1.21% | 146,600 |
Apr 21, 2025 | 2,170.0 | 2,192.0 | 2,166.5 | 2,192.0 | +25.5 | +1.18% | 83,500 |
Apr 18, 2025 | 2,160.5 | 2,167.5 | 2,149.5 | 2,166.5 | +19.0 | +0.88% | 93,400 |
Apr 17, 2025 | 2,152.0 | 2,156.5 | 2,133.0 | 2,147.5 | +7.0 | +0.33% | 94,400 |
Apr 16, 2025 | 2,166.0 | 2,172.5 | 2,132.0 | 2,140.5 | -15.0 | -0.70% | 108,600 |
Apr 15, 2025 | 2,144.0 | 2,156.0 | 2,141.0 | 2,155.5 | +7.0 | +0.33% | 110,800 |
Apr 14, 2025 | 2,133.5 | 2,152.0 | 2,119.0 | 2,148.5 | +43.5 | +2.07% | 202,400 |
Apr 11, 2025 | 2,098.5 | 2,109.5 | 2,066.0 | 2,105.0 | -11.0 | -0.52% | 198,000 |
Apr 10, 2025 | 2,080.0 | 2,120.5 | 2,054.5 | 2,116.0 | +90.0 | +4.44% | 195,800 |
Apr 9, 2025 | 2,015.0 | 2,039.5 | 1,985.0 | 2,026.0 | -13.0 | -0.64% | 255,800 |
Apr 8, 2025 | 2,023.5 | 2,051.5 | 2,000.0 | 2,039.0 | +47.5 | +2.39% | 286,200 |