kabutan

Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

9031
TSE Prime
Nishi-Nippon Railroad Co.,Ltd.
2,748.5
JPY
-46.5
(-1.66%)
Dec 5, 3:14 pm JST
17.77
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
2,751.9
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,795.0 JPY
52 Week Low Apr 7, 2025
1,926.0 JPY
Yearly High Dec 4, 2025
2,795.0 JPY
Yearly Low Apr 7, 2025
1,926.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,801 2,836 2,745 2,748 -47 -1.66% 210,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,759.0 2,795.0 2,740.5 2,795.0 +86.0 +3.17% 457,400
Dec 3, 2025 2,726.5 2,749.0 2,699.0 2,709.0 -31.5 -1.15% 272,800
Dec 2, 2025 2,750.0 2,769.5 2,730.0 2,740.5 -3.0 -0.11% 194,400
Dec 1, 2025 2,743.0 2,784.0 2,719.0 2,743.5 +15.5 +0.57% 236,000
Nov 28, 2025 2,709.0 2,734.5 2,697.0 2,728.0 +19.0 +0.70% 200,400
Nov 27, 2025 2,728.5 2,735.5 2,702.5 2,709.0 -34.0 -1.24% 162,500
Nov 26, 2025 2,640.0 2,743.0 2,637.0 2,743.0 +114.0 +4.34% 425,500
Nov 25, 2025 2,616.5 2,639.5 2,602.5 2,629.0 +14.0 +0.54% 225,100
Nov 21, 2025 2,610.0 2,617.5 2,588.5 2,615.0 +41.5 +1.61% 282,600
Nov 20, 2025 2,583.5 2,599.5 2,558.0 2,573.5 -45.0 -1.72% 297,500
Nov 19, 2025 2,527.0 2,619.5 2,513.0 2,618.5 +78.0 +3.07% 431,600
Nov 18, 2025 2,552.0 2,561.0 2,492.5 2,540.5 +38.5 +1.54% 408,900
Nov 17, 2025 2,481.5 2,513.5 2,431.5 2,502.0 -7.5 -0.30% 422,300
Nov 14, 2025 2,400.0 2,509.5 2,361.5 2,509.5 +262.0 +11.66% 830,100
Nov 13, 2025 2,270.0 2,271.0 2,231.5 2,247.5 -2.0 -0.09% 127,800
Nov 12, 2025 2,264.0 2,282.0 2,245.0 2,249.5 +1.5 +0.07% 117,400
Nov 11, 2025 2,238.5 2,248.0 2,219.0 2,248.0 +17.0 +0.76% 122,700
Nov 10, 2025 2,250.0 2,254.0 2,227.5 2,231.0 -12.0 -0.53% 132,200
Nov 7, 2025 2,229.5 2,243.0 2,217.0 2,243.0 +24.0 +1.08% 119,700
Nov 6, 2025 2,210.0 2,222.5 2,204.0 2,219.0 +6.0 +0.27% 124,500