9031 Nishi-Nippon Railroad Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,232	2,251	2,175	2,188	-36	-1.60%	553,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,223.5	+0.34%	2,211.9	384,500	ー	ー	ー
May 2, 2025	2,216.0	+1.44%	2,196.6	517,400	6,100	135,200	22.16
Apr 25, 2025	2,184.5	+0.83%	2,210.4	697,600	6,100	147,300	24.15
Apr 18, 2025	2,166.5	+2.92%	2,148.1	609,600	4,500	184,500	41.00
Apr 11, 2025	2,105.0	+0.53%	2,031.9	1,475,200	2,800	197,000	70.36
Apr 4, 2025	2,094.0	-5.57%	2,115.4	1,479,700	1,600	256,300	160.19
Mar 28, 2025	2,217.5	+0.43%	2,234.9	3,864,400	25,700	167,700	6.53
Mar 21, 2025	2,208.0	-2.37%	2,226.9	2,596,100	645,200	193,600	0.30
Mar 14, 2025	2,261.5	+1.62%	2,251.9	1,193,400	234,800	145,000	0.62
Mar 7, 2025	2,225.5	+2.49%	2,194.6	1,007,900	94,300	183,700	1.95
Feb 28, 2025	2,171.5	+0.72%	2,178.2	726,600	20,700	177,400	8.57
Feb 21, 2025	2,156.0	-2.13%	2,175.8	865,000	7,100	262,700	37.00
Feb 14, 2025	2,203.0	+1.45%	2,212.7	820,600	7,900	179,000	22.66
Feb 7, 2025	2,171.5	-3.34%	2,185.6	642,900	6,600	191,700	29.05
Jan 31, 2025	2,246.5	+3.67%	2,226.5	613,600	5,900	131,000	22.20
Jan 24, 2025	2,167.0	+1.29%	2,158.4	598,200	8,800	183,600	20.86
Jan 17, 2025	2,139.5	-2.57%	2,150.9	685,500	6,500	192,900	29.68
Jan 10, 2025	2,196.0	-3.17%	2,239.1	674,000	13,600	125,600	9.24
Dec 30, 2024	2,268.0	-1.20%	2,281.1	149,100	ー	ー	ー
Dec 27, 2024	2,295.5	+5.35%	2,229.1	917,100	11,600	101,300	8.73

Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

Latest Weekly Price

Weekly Margin Balance