Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Jan 23, 2026

2,949.5 JPY

52 Week Low Apr 7, 2025

1,926.0 JPY

Yearly High Jan 23, 2026

2,949.5 JPY

Yearly Low Apr 7, 2025

1,926.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,900	2,926	2,780	2,836	-73	-2.51%	664,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,909.5	+1.09%	2,905.3	662,200	36,200	58,500	1.62
Jan 16, 2026	2,878.0	+0.10%	2,897.2	647,200	35,500	58,900	1.66
Jan 9, 2026	2,875.0	+2.83%	2,866.1	880,700	28,800	56,200	1.95
Dec 30, 2025	2,796.0	-1.71%	2,814.2	342,000	ー	ー	ー
Dec 26, 2025	2,844.5	+1.86%	2,819.6	553,800	28,600	69,200	2.42
Dec 19, 2025	2,792.5	+0.96%	2,779.0	695,300	32,400	62,100	1.92
Dec 12, 2025	2,766.0	+0.71%	2,767.5	920,300	28,900	61,800	2.14
Dec 5, 2025	2,746.5	+0.68%	2,752.1	1,423,300	28,900	81,600	2.82
Nov 28, 2025	2,728.0	+4.32%	2,694.6	1,013,500	27,700	90,900	3.28
Nov 21, 2025	2,615.0	+4.20%	2,553.6	1,842,900	27,100	88,000	3.25
Nov 14, 2025	2,509.5	+11.88%	2,377.4	1,330,200	40,400	77,800	1.93
Nov 7, 2025	2,243.0	+0.36%	2,219.1	599,500	35,500	73,700	2.08
Oct 31, 2025	2,235.0	-4.61%	2,281.0	940,700	39,600	87,200	2.20
Oct 24, 2025	2,343.0	+2.36%	2,339.9	846,100	38,400	87,100	2.27
Oct 17, 2025	2,289.0	+1.26%	2,261.5	471,400	28,900	77,500	2.68
Oct 10, 2025	2,260.5	-1.78%	2,322.3	971,700	46,500	77,400	1.66
Oct 3, 2025	2,301.5	-3.94%	2,345.4	1,842,900	41,700	69,000	1.65
Sep 26, 2025	2,396.0	+4.36%	2,351.3	3,421,500	2,885,900	92,500	0.03
Sep 19, 2025	2,296.0	-0.69%	2,312.3	1,159,600	536,300	94,900	0.18
Sep 12, 2025	2,312.0	+0.43%	2,332.2	948,700	247,900	88,800	0.36