9031 Nishi-Nippon Railroad Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,188	2,196	2,165	2,191	+12	+0.57%	170,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,179.0	-0.16%	2,167.5	1,451,900	ー	ー	ー
Dec 13, 2024	2,182.5	-3.24%	2,216.7	900,600	7,700	146,900	19.08
Dec 6, 2024	2,255.5	-1.76%	2,274.8	832,000	7,800	133,400	17.10
Nov 29, 2024	2,296.0	-2.69%	2,308.8	954,000	8,000	120,800	15.10
Nov 22, 2024	2,359.5	+0.75%	2,371.5	876,700	18,400	94,100	5.11
Nov 15, 2024	2,342.0	+5.45%	2,259.2	1,460,400	18,500	100,400	5.43
Nov 8, 2024	2,221.0	+0.93%	2,205.3	609,200	10,100	142,100	14.07
Nov 1, 2024	2,200.5	+1.90%	2,184.9	1,028,900	7,900	143,600	18.18
Oct 25, 2024	2,159.5	-4.72%	2,195.3	943,500	9,700	174,800	18.02
Oct 18, 2024	2,266.5	-0.81%	2,281.7	627,500	14,400	149,200	10.36
Oct 11, 2024	2,285.0	-0.24%	2,305.5	854,100	16,400	102,800	6.27
Oct 4, 2024	2,290.5	-0.37%	2,317.7	1,711,700	17,400	68,200	3.92
Sep 27, 2024	2,299.0	+1.10%	2,281.1	3,884,800	26,300	91,400	3.48
Sep 20, 2024	2,274.0	+0.22%	2,276.2	1,669,400	910,300	96,600	0.11
Sep 13, 2024	2,269.0	-2.89%	2,287.3	1,555,200	381,900	96,000	0.25
Sep 6, 2024	2,336.5	-2.20%	2,370.0	791,900	137,200	56,900	0.41
Aug 30, 2024	2,389.0	-2.11%	2,411.7	636,900	39,500	49,400	1.25
Aug 23, 2024	2,440.5	+2.39%	2,418.0	588,700	13,600	44,300	3.26
Aug 16, 2024	2,383.5	+5.19%	2,339.2	655,300	9,500	63,300	6.66
Aug 9, 2024	2,266.0	-1.67%	2,243.8	1,394,900	10,500	97,400	9.28

Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

Latest Weekly Price

Weekly Margin Balance