Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Feb 13, 2026

3,272.0 JPY

52 Week Low Apr 7, 2025

1,926.0 JPY

Yearly High Feb 13, 2026

3,272.0 JPY

Yearly Low Apr 7, 2025

1,926.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,930	2,998	2,926	2,955	-2	-0.05%	202,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,955.0	-3.81%	2,973.2	1,014,400	ー	ー	ー
Mar 6, 2026	3,072.0	-5.59%	3,105.9	1,028,400	50,100	65,700	1.31
Feb 27, 2026	3,254.0	+3.83%	3,207.2	610,600	23,300	75,500	3.24
Feb 20, 2026	3,134.0	-0.35%	3,173.0	991,900	26,200	69,900	2.67
Feb 13, 2026	3,145.0	+7.06%	3,064.8	961,700	26,000	66,800	2.57
Feb 6, 2026	2,937.5	+3.22%	2,883.1	959,900	27,500	59,000	2.15
Jan 30, 2026	2,846.0	-2.18%	2,853.1	796,300	24,200	58,500	2.42
Jan 23, 2026	2,909.5	+1.09%	2,905.3	662,200	36,200	58,500	1.62
Jan 16, 2026	2,878.0	+0.10%	2,897.2	647,200	35,500	58,900	1.66
Jan 9, 2026	2,875.0	+2.83%	2,866.1	880,700	28,800	56,200	1.95
Dec 30, 2025	2,796.0	-1.71%	2,814.2	342,000	ー	ー	ー
Dec 26, 2025	2,844.5	+1.86%	2,819.6	553,800	28,600	69,200	2.42
Dec 19, 2025	2,792.5	+0.96%	2,779.0	695,300	32,400	62,100	1.92
Dec 12, 2025	2,766.0	+0.71%	2,767.5	920,300	28,900	61,800	2.14
Dec 5, 2025	2,746.5	+0.68%	2,752.1	1,423,300	28,900	81,600	2.82
Nov 28, 2025	2,728.0	+4.32%	2,694.6	1,013,500	27,700	90,900	3.28
Nov 21, 2025	2,615.0	+4.20%	2,553.6	1,842,900	27,100	88,000	3.25
Nov 14, 2025	2,509.5	+11.88%	2,377.4	1,330,200	40,400	77,800	1.93
Nov 7, 2025	2,243.0	+0.36%	2,219.1	599,500	35,500	73,700	2.08
Oct 31, 2025	2,235.0	-4.61%	2,281.0	940,700	39,600	87,200	2.20