Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Apr 9, 2026

3,299.0 JPY

52 Week Low Jun 23, 2025

1,967.0 JPY

Yearly High Apr 9, 2026

3,299.0 JPY

Yearly Low Jan 29, 2026

2,780.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,940	2,943	2,837	2,855	-97	-3.27%	340,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,952.0	-4.84%	3,012.5	763,000	11,500	56,300	4.90
Apr 17, 2026	3,102.0	-1.99%	3,160.8	744,500	14,200	54,100	3.81
Apr 10, 2026	3,165.0	+2.63%	3,189.8	1,066,000	13,100	51,100	3.90
Apr 3, 2026	3,084.0	-1.44%	3,048.7	1,469,400	12,100	48,100	3.98
Mar 27, 2026	3,129.0	+3.68%	3,095.4	2,211,400	1,295,800	66,700	0.05
Mar 19, 2026	3,018.0	+2.13%	3,037.6	1,045,700	299,000	61,000	0.20
Mar 13, 2026	2,955.0	-3.81%	2,973.2	1,014,400	106,700	60,200	0.56
Mar 6, 2026	3,072.0	-5.59%	3,105.9	1,028,400	50,100	65,700	1.31
Feb 27, 2026	3,254.0	+3.83%	3,207.2	610,600	23,300	75,500	3.24
Feb 20, 2026	3,134.0	-0.35%	3,173.0	991,900	26,200	69,900	2.67
Feb 13, 2026	3,145.0	+7.06%	3,064.8	961,700	26,000	66,800	2.57
Feb 6, 2026	2,937.5	+3.22%	2,883.1	959,900	27,500	59,000	2.15
Jan 30, 2026	2,846.0	-2.18%	2,853.1	796,300	24,200	58,500	2.42
Jan 23, 2026	2,909.5	+1.09%	2,905.3	662,200	36,200	58,500	1.62
Jan 16, 2026	2,878.0	+0.10%	2,897.2	647,200	35,500	58,900	1.66
Jan 9, 2026	2,875.0	+2.83%	2,866.1	880,700	28,800	56,200	1.95
Dec 30, 2025	2,796.0	-1.71%	2,814.2	342,000	ー	ー	ー
Dec 26, 2025	2,844.5	+1.86%	2,819.6	553,800	28,600	69,200	2.42
Dec 19, 2025	2,792.5	+0.96%	2,779.0	695,300	32,400	62,100	1.92
Dec 12, 2025	2,766.0	+0.71%	2,767.5	920,300	28,900	61,800	2.14