kabutan

Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

9031
TSE Prime
Nishi-Nippon Railroad Co.,Ltd.
2,746.5
JPY
-48.5
(-1.74%)
Dec 5, 3:30 pm JST
17.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,795.0 JPY
52 Week Low Apr 7, 2025
1,926.0 JPY
Yearly High Dec 4, 2025
2,795.0 JPY
Yearly Low Apr 7, 2025
1,926.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,743 2,836 2,699 2,746 +18 +0.68% 1,686,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,728.0 +4.32% 2,694.6 1,013,500 27,700 90,900 3.28
Nov 21, 2025 2,615.0 +4.20% 2,553.6 1,842,900 27,100 88,000 3.25
Nov 14, 2025 2,509.5 +11.88% 2,377.4 1,330,200 40,400 77,800 1.93
Nov 7, 2025 2,243.0 +0.36% 2,219.1 599,500 35,500 73,700 2.08
Oct 31, 2025 2,235.0 -4.61% 2,281.0 940,700 39,600 87,200 2.20
Oct 24, 2025 2,343.0 +2.36% 2,339.9 846,100 38,400 87,100 2.27
Oct 17, 2025 2,289.0 +1.26% 2,261.5 471,400 28,900 77,500 2.68
Oct 10, 2025 2,260.5 -1.78% 2,322.3 971,700 46,500 77,400 1.66
Oct 3, 2025 2,301.5 -3.94% 2,345.4 1,842,900 41,700 69,000 1.65
Sep 26, 2025 2,396.0 +4.36% 2,351.3 3,421,500 2,885,900 92,500 0.03
Sep 19, 2025 2,296.0 -0.69% 2,312.3 1,159,600 536,300 94,900 0.18
Sep 12, 2025 2,312.0 +0.43% 2,332.2 948,700 247,900 88,800 0.36
Sep 5, 2025 2,302.0 +2.97% 2,274.1 1,162,700 153,000 92,600 0.61
Aug 29, 2025 2,235.5 -0.07% 2,216.6 888,200 35,300 145,100 4.11
Aug 22, 2025 2,237.0 +3.25% 2,214.2 1,163,300 25,100 147,000 5.86
Aug 15, 2025 2,166.5 +2.56% 2,136.4 1,265,600 21,000 201,500 9.60
Aug 8, 2025 2,112.5 -3.96% 2,171.4 1,376,400 33,300 212,300 6.38
Aug 1, 2025 2,199.5 +4.22% 2,157.1 990,700 38,900 140,000 3.60
Jul 25, 2025 2,110.5 +3.20% 2,087.6 905,500 31,600 196,400 6.22
Jul 18, 2025 2,045.0 -0.82% 2,047.4 988,700 35,800 254,000 7.09