Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Feb 13, 2026

3,272.0 JPY

52 Week Low Apr 7, 2025

1,926.0 JPY

Yearly High Feb 13, 2026

3,272.0 JPY

Yearly Low Apr 7, 2025

1,926.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,955	2,988	2,950	2,988	+33	+1.12%	50,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,930.5	3,063.0	2,913.0	2,955.0	-117.0	-3.81%	1,014,400
Mar 6, 2026	3,200.0	3,270.0	3,005.0	3,072.0	-182.0	-5.59%	1,028,400
Feb 27, 2026	3,158.0	3,267.0	3,131.0	3,254.0	+120.0	+3.83%	610,600
Feb 20, 2026	3,135.0	3,216.0	3,105.0	3,134.0	-11.0	-0.35%	991,900
Feb 13, 2026	2,987.5	3,272.0	2,958.5	3,145.0	+207.5	+7.06%	961,700
Feb 6, 2026	2,874.5	2,941.5	2,820.0	2,937.5	+91.5	+3.22%	959,900
Jan 30, 2026	2,900.5	2,926.0	2,780.5	2,846.0	-63.5	-2.18%	796,300
Jan 23, 2026	2,885.0	2,949.5	2,869.0	2,909.5	+31.5	+1.09%	662,200
Jan 16, 2026	2,890.0	2,930.0	2,862.0	2,878.0	+3.0	+0.10%	647,200
Jan 9, 2026	2,798.5	2,914.0	2,790.0	2,875.0	+79.0	+2.83%	880,700
Dec 30, 2025	2,824.0	2,849.0	2,796.0	2,796.0	-48.5	-1.71%	342,000
Dec 26, 2025	2,809.0	2,855.0	2,780.5	2,844.5	+52.0	+1.86%	553,800
Dec 19, 2025	2,777.0	2,817.0	2,716.0	2,792.5	+26.5	+0.96%	695,300
Dec 12, 2025	2,771.0	2,804.5	2,727.0	2,766.0	+19.5	+0.71%	920,300
Dec 5, 2025	2,743.0	2,836.5	2,699.0	2,746.5	+18.5	+0.68%	1,423,300
Nov 28, 2025	2,616.5	2,743.0	2,602.5	2,728.0	+113.0	+4.32%	1,013,500
Nov 21, 2025	2,481.5	2,619.5	2,431.5	2,615.0	+105.5	+4.20%	1,842,900
Nov 14, 2025	2,250.0	2,509.5	2,219.0	2,509.5	+266.5	+11.88%	1,330,200
Nov 7, 2025	2,222.0	2,243.0	2,192.5	2,243.0	+8.0	+0.36%	599,500
Oct 31, 2025	2,370.0	2,371.5	2,221.5	2,235.0	-108.0	-4.61%	940,700