Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Dec 4, 2025

2,795.0 JPY

52 Week Low Apr 7, 2025

1,926.0 JPY

Yearly High Dec 4, 2025

2,795.0 JPY

Yearly Low Apr 7, 2025

1,926.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,743	2,836	2,699	2,746	+18	+0.68%	1,423,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,616.5	2,743.0	2,602.5	2,728.0	+113.0	+4.32%	1,013,500
Nov 21, 2025	2,481.5	2,619.5	2,431.5	2,615.0	+105.5	+4.20%	1,842,900
Nov 14, 2025	2,250.0	2,509.5	2,219.0	2,509.5	+266.5	+11.88%	1,330,200
Nov 7, 2025	2,222.0	2,243.0	2,192.5	2,243.0	+8.0	+0.36%	599,500
Oct 31, 2025	2,370.0	2,371.5	2,221.5	2,235.0	-108.0	-4.61%	940,700
Oct 24, 2025	2,320.0	2,377.0	2,302.5	2,343.0	+54.0	+2.36%	846,100
Oct 17, 2025	2,245.5	2,292.5	2,220.0	2,289.0	+28.5	+1.26%	471,400
Oct 10, 2025	2,351.5	2,382.5	2,254.0	2,260.5	-41.0	-1.78%	971,700
Oct 3, 2025	2,393.0	2,393.0	2,249.5	2,301.5	-94.5	-3.94%	1,842,900
Sep 26, 2025	2,300.0	2,408.0	2,298.0	2,396.0	+100.0	+4.36%	3,421,500
Sep 19, 2025	2,315.0	2,355.5	2,288.5	2,296.0	-16.0	-0.69%	1,159,600
Sep 12, 2025	2,310.0	2,354.0	2,300.0	2,312.0	+10.0	+0.43%	948,700
Sep 5, 2025	2,240.0	2,303.5	2,233.0	2,302.0	+66.5	+2.97%	1,162,700
Aug 29, 2025	2,237.0	2,248.0	2,184.5	2,235.5	-1.5	-0.07%	888,200
Aug 22, 2025	2,166.5	2,242.5	2,165.0	2,237.0	+70.5	+3.25%	1,163,300
Aug 15, 2025	2,130.0	2,187.0	2,100.5	2,166.5	+54.0	+2.56%	1,265,600
Aug 8, 2025	2,164.5	2,249.0	2,070.0	2,112.5	-87.0	-3.96%	1,376,400
Aug 1, 2025	2,106.0	2,200.5	2,103.0	2,199.5	+89.0	+4.22%	990,700
Jul 25, 2025	2,045.0	2,118.5	2,042.5	2,110.5	+65.5	+3.20%	905,500
Jul 18, 2025	2,062.0	2,076.0	2,010.0	2,045.0	-17.0	-0.82%	988,700