Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,188 | 2,196 | 2,165 | 2,191 | +12 | +0.57% | 341,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,179.5 | 2,179.5 | 2,145.0 | 2,179.0 | -3.5 | -0.16% | 1,451,900 |
Dec 13, 2024 | 2,260.0 | 2,266.0 | 2,170.5 | 2,182.5 | -73.0 | -3.24% | 900,600 |
Dec 6, 2024 | 2,276.5 | 2,335.0 | 2,244.0 | 2,255.5 | -40.5 | -1.76% | 832,000 |
Nov 29, 2024 | 2,359.5 | 2,374.5 | 2,253.0 | 2,296.0 | -63.5 | -2.69% | 954,000 |
Nov 22, 2024 | 2,349.5 | 2,414.0 | 2,340.0 | 2,359.5 | +17.5 | +0.75% | 876,700 |
Nov 15, 2024 | 2,195.0 | 2,350.0 | 2,191.0 | 2,342.0 | +121.0 | +5.45% | 1,460,400 |
Nov 8, 2024 | 2,209.5 | 2,233.5 | 2,170.0 | 2,221.0 | +20.5 | +0.93% | 609,200 |
Nov 1, 2024 | 2,155.5 | 2,214.0 | 2,154.0 | 2,200.5 | +41.0 | +1.90% | 1,028,900 |
Oct 25, 2024 | 2,273.5 | 2,281.5 | 2,146.0 | 2,159.5 | -107.0 | -4.72% | 943,500 |
Oct 18, 2024 | 2,281.0 | 2,307.5 | 2,261.5 | 2,266.5 | -18.5 | -0.81% | 627,500 |
Oct 11, 2024 | 2,308.5 | 2,327.5 | 2,280.5 | 2,285.0 | -5.5 | -0.24% | 854,100 |
Oct 4, 2024 | 2,259.0 | 2,358.0 | 2,253.5 | 2,290.5 | -8.5 | -0.37% | 1,711,700 |
Sep 27, 2024 | 2,263.0 | 2,327.5 | 2,238.5 | 2,299.0 | +25.0 | +1.10% | 3,884,800 |
Sep 20, 2024 | 2,269.0 | 2,295.0 | 2,246.0 | 2,274.0 | +5.0 | +0.22% | 1,669,400 |
Sep 13, 2024 | 2,303.5 | 2,334.0 | 2,246.5 | 2,269.0 | -67.5 | -2.89% | 1,555,200 |
Sep 6, 2024 | 2,410.0 | 2,413.5 | 2,327.0 | 2,336.5 | -52.5 | -2.20% | 791,900 |
Aug 30, 2024 | 2,448.0 | 2,458.0 | 2,378.0 | 2,389.0 | -51.5 | -2.11% | 636,900 |
Aug 23, 2024 | 2,380.0 | 2,465.5 | 2,368.0 | 2,440.5 | +57.0 | +2.39% | 588,700 |
Aug 16, 2024 | 2,280.5 | 2,388.5 | 2,280.5 | 2,383.5 | +117.5 | +5.19% | 655,300 |
Aug 9, 2024 | 2,258.5 | 2,324.0 | 2,082.5 | 2,266.0 | -38.5 | -1.67% | 1,394,900 |