Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Jan 23, 2026

2,949.5 JPY

52 Week Low Apr 7, 2025

1,926.0 JPY

Yearly High Jan 23, 2026

2,949.5 JPY

Yearly Low Apr 7, 2025

1,926.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,900	2,926	2,780	2,836	-73	-2.51%	664,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,885.0	2,949.5	2,869.0	2,909.5	+31.5	+1.09%	662,200
Jan 16, 2026	2,890.0	2,930.0	2,862.0	2,878.0	+3.0	+0.10%	647,200
Jan 9, 2026	2,798.5	2,914.0	2,790.0	2,875.0	+79.0	+2.83%	880,700
Dec 30, 2025	2,824.0	2,849.0	2,796.0	2,796.0	-48.5	-1.71%	342,000
Dec 26, 2025	2,809.0	2,855.0	2,780.5	2,844.5	+52.0	+1.86%	553,800
Dec 19, 2025	2,777.0	2,817.0	2,716.0	2,792.5	+26.5	+0.96%	695,300
Dec 12, 2025	2,771.0	2,804.5	2,727.0	2,766.0	+19.5	+0.71%	920,300
Dec 5, 2025	2,743.0	2,836.5	2,699.0	2,746.5	+18.5	+0.68%	1,423,300
Nov 28, 2025	2,616.5	2,743.0	2,602.5	2,728.0	+113.0	+4.32%	1,013,500
Nov 21, 2025	2,481.5	2,619.5	2,431.5	2,615.0	+105.5	+4.20%	1,842,900
Nov 14, 2025	2,250.0	2,509.5	2,219.0	2,509.5	+266.5	+11.88%	1,330,200
Nov 7, 2025	2,222.0	2,243.0	2,192.5	2,243.0	+8.0	+0.36%	599,500
Oct 31, 2025	2,370.0	2,371.5	2,221.5	2,235.0	-108.0	-4.61%	940,700
Oct 24, 2025	2,320.0	2,377.0	2,302.5	2,343.0	+54.0	+2.36%	846,100
Oct 17, 2025	2,245.5	2,292.5	2,220.0	2,289.0	+28.5	+1.26%	471,400
Oct 10, 2025	2,351.5	2,382.5	2,254.0	2,260.5	-41.0	-1.78%	971,700
Oct 3, 2025	2,393.0	2,393.0	2,249.5	2,301.5	-94.5	-3.94%	1,842,900
Sep 26, 2025	2,300.0	2,408.0	2,298.0	2,396.0	+100.0	+4.36%	3,421,500
Sep 19, 2025	2,315.0	2,355.5	2,288.5	2,296.0	-16.0	-0.69%	1,159,600
Sep 12, 2025	2,310.0	2,354.0	2,300.0	2,312.0	+10.0	+0.43%	948,700