Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Apr 9, 2026

3,299.0 JPY

52 Week Low Jun 23, 2025

1,967.0 JPY

Yearly High Apr 9, 2026

3,299.0 JPY

Yearly Low Jan 29, 2026

2,780.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,940	2,943	2,832	2,833	-119	-4.03%	365,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,123.0	3,129.0	2,928.0	2,952.0	-150.0	-4.84%	763,000
Apr 17, 2026	3,164.0	3,218.0	3,101.0	3,102.0	-63.0	-1.99%	744,500
Apr 10, 2026	3,088.0	3,299.0	3,076.0	3,165.0	+81.0	+2.63%	1,066,000
Apr 3, 2026	3,003.0	3,165.0	2,980.5	3,084.0	-45.0	-1.44%	1,469,400
Mar 27, 2026	2,980.5	3,159.0	2,971.0	3,129.0	+111.0	+3.68%	2,211,400
Mar 19, 2026	2,955.0	3,121.0	2,950.5	3,018.0	+63.0	+2.13%	1,045,700
Mar 13, 2026	2,930.5	3,063.0	2,913.0	2,955.0	-117.0	-3.81%	1,014,400
Mar 6, 2026	3,200.0	3,270.0	3,005.0	3,072.0	-182.0	-5.59%	1,028,400
Feb 27, 2026	3,158.0	3,267.0	3,131.0	3,254.0	+120.0	+3.83%	610,600
Feb 20, 2026	3,135.0	3,216.0	3,105.0	3,134.0	-11.0	-0.35%	991,900
Feb 13, 2026	2,987.5	3,272.0	2,958.5	3,145.0	+207.5	+7.06%	961,700
Feb 6, 2026	2,874.5	2,941.5	2,820.0	2,937.5	+91.5	+3.22%	959,900
Jan 30, 2026	2,900.5	2,926.0	2,780.5	2,846.0	-63.5	-2.18%	796,300
Jan 23, 2026	2,885.0	2,949.5	2,869.0	2,909.5	+31.5	+1.09%	662,200
Jan 16, 2026	2,890.0	2,930.0	2,862.0	2,878.0	+3.0	+0.10%	647,200
Jan 9, 2026	2,798.5	2,914.0	2,790.0	2,875.0	+79.0	+2.83%	880,700
Dec 30, 2025	2,824.0	2,849.0	2,796.0	2,796.0	-48.5	-1.71%	342,000
Dec 26, 2025	2,809.0	2,855.0	2,780.5	2,844.5	+52.0	+1.86%	553,800
Dec 19, 2025	2,777.0	2,817.0	2,716.0	2,792.5	+26.5	+0.96%	695,300
Dec 12, 2025	2,771.0	2,804.5	2,727.0	2,766.0	+19.5	+0.71%	920,300