Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Dec 5, 2025

2,836.5 JPY

52 Week Low Apr 7, 2025

1,926.0 JPY

Yearly High Dec 5, 2025

2,836.5 JPY

Yearly Low Apr 7, 2025

1,926.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,743	2,836	2,699	2,766	+38	+1.39%	2,480,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,649.0	2,784.0	2,628.0	2,678.0	+19.0	+0.71%	4,297,700
Feb, 2019	2,758.0	2,826.0	2,504.0	2,659.0	-118.0	-4.25%	1,942,100
Jan, 2019	2,751.0	2,875.0	2,737.0	2,777.0	+12.0	+0.43%	1,598,700
Dec, 2018	3,000.0	3,005.0	2,503.0	2,765.0	-193.0	-6.52%	2,429,300
Nov, 2018	2,798.0	2,987.0	2,721.0	2,958.0	+167.0	+5.98%	2,276,000
Oct, 2018	3,045.0	3,080.0	2,731.0	2,791.0	-284.0	-9.24%	2,731,100
Sep, 2018	2,957.0	3,130.0	2,898.0	3,075.0	+106.0	+3.57%	4,029,800
Aug, 2018	2,955.0	3,070.0	2,750.0	2,969.0	+27.0	+0.92%	3,859,200
Jul, 2018	3,020.0	3,035.0	2,776.0	2,942.0	-73.0	-2.42%	2,618,700
Jun, 2018	2,803.0	3,190.0	2,802.0	3,015.0	+150.0	+5.24%	2,362,900
May, 2018	3,045.0	3,115.0	2,832.0	2,865.0	-175.0	-5.76%	2,214,000
Apr, 2018	2,788.0	3,090.0	2,741.0	3,040.0	+260.0	+9.35%	1,931,400
Mar, 2018	2,831.0	2,832.0	2,675.0	2,780.0	-73.0	-2.56%	4,290,100
Feb, 2018	3,055.0	3,125.0	2,845.0	2,853.0	-187.0	-6.15%	2,187,400
Jan, 2018	3,070.0	3,190.0	3,035.0	3,040.0	0	0.00%	1,415,800
Dec, 2017	2,920.0	3,100.0	2,889.0	3,040.0	+120.0	+4.11%	1,939,200
Nov, 2017	3,010.0	3,025.0	2,729.0	2,920.0	-105.0	-3.47%	3,242,700
Oct, 2017	2,708.0	3,025.0	2,681.0	3,025.0	+318.0	+11.75%	4,197,000
Sep, 2017	2,665.0	2,845.0	2,585.0	2,707.0	+42.0	+1.58%	4,647,500
Aug, 2017	2,445.0	2,680.0	2,445.0	2,665.0	+235.0	+9.67%	2,571,800