Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Dec 5, 2025

2,836.5 JPY

52 Week Low Apr 7, 2025

1,926.0 JPY

Yearly High Dec 5, 2025

2,836.5 JPY

Yearly Low Apr 7, 2025

1,926.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,743	2,836	2,699	2,766	+38	+1.39%	2,480,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,769.0	3,295.0	2,769.0	2,959.0	+205.0	+7.44%	2,220,000
Oct, 2020	3,050.0	3,145.0	2,696.0	2,754.0	-291.0	-9.56%	1,715,600
Sep, 2020	3,060.0	3,375.0	2,989.0	3,045.0	-40.0	-1.30%	4,445,300
Aug, 2020	2,641.0	3,130.0	2,587.0	3,085.0	+452.0	+17.17%	2,593,800
Jul, 2020	2,944.0	2,944.0	2,627.0	2,633.0	-295.0	-10.08%	2,033,000
Jun, 2020	2,873.0	3,000.0	2,820.0	2,928.0	+22.0	+0.76%	2,431,000
May, 2020	2,619.0	2,957.0	2,522.0	2,906.0	+265.0	+10.03%	2,806,200
Apr, 2020	2,607.0	2,734.0	2,435.0	2,641.0	-16.0	-0.60%	3,641,500
Mar, 2020	2,308.0	2,790.0	1,956.0	2,657.0	+284.0	+11.97%	7,871,500
Feb, 2020	2,497.0	2,771.0	2,366.0	2,373.0	-177.0	-6.94%	3,860,500
Jan, 2020	2,460.0	2,598.0	2,441.0	2,550.0	+30.0	+1.19%	1,832,900
Dec, 2019	2,596.0	2,647.0	2,471.0	2,520.0	-57.0	-2.21%	1,653,200
Nov, 2019	2,500.0	2,645.0	2,455.0	2,577.0	+58.0	+2.30%	2,375,300
Oct, 2019	2,373.0	2,551.0	2,328.0	2,519.0	+147.0	+6.20%	2,294,200
Sep, 2019	2,420.0	2,561.0	2,349.0	2,372.0	-68.0	-2.79%	5,865,300
Aug, 2019	2,293.0	2,463.0	2,152.0	2,440.0	+133.0	+5.77%	2,418,500
Jul, 2019	2,331.0	2,460.0	2,276.0	2,307.0	+7.0	+0.30%	1,978,000
Jun, 2019	2,350.0	2,447.0	2,274.0	2,300.0	-71.0	-2.99%	1,703,400
May, 2019	2,611.0	2,621.0	2,317.0	2,371.0	-242.0	-9.26%	2,354,900
Apr, 2019	2,698.0	2,756.0	2,546.0	2,613.0	-65.0	-2.43%	1,866,900