Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Dec 5, 2025

2,836.5 JPY

52 Week Low Apr 7, 2025

1,926.0 JPY

Yearly High Dec 5, 2025

2,836.5 JPY

Yearly Low Apr 7, 2025

1,926.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,743	2,836	2,699	2,766	+38	+1.39%	2,480,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,930.0	2,944.0	2,765.0	2,928.0	+27.0	+0.93%	1,689,600
Jun, 2022	2,746.0	2,939.0	2,724.0	2,901.0	+159.0	+5.80%	2,373,300
May, 2022	2,609.0	2,849.0	2,537.0	2,742.0	+136.0	+5.22%	2,827,900
Apr, 2022	2,641.0	2,663.0	2,543.0	2,606.0	-77.0	-2.87%	2,281,700
Mar, 2022	2,640.0	2,759.0	2,451.0	2,683.0	+81.0	+3.11%	5,062,100
Feb, 2022	2,554.0	2,812.0	2,520.0	2,602.0	+45.0	+1.76%	2,098,000
Jan, 2022	2,605.0	2,646.0	2,502.0	2,557.0	-52.0	-1.99%	2,150,800
Dec, 2021	2,540.0	2,689.0	2,521.0	2,609.0	+65.0	+2.56%	2,132,900
Nov, 2021	2,825.0	2,939.0	2,523.0	2,544.0	-253.0	-9.05%	2,234,000
Oct, 2021	2,806.0	2,905.0	2,620.0	2,797.0	-45.0	-1.58%	2,079,700
Sep, 2021	2,701.0	2,934.0	2,631.0	2,842.0	+123.0	+4.52%	5,040,300
Aug, 2021	2,616.0	2,853.0	2,592.0	2,719.0	+103.0	+3.94%	2,000,300
Jul, 2021	2,692.0	2,779.0	2,565.0	2,616.0	-76.0	-2.82%	1,887,200
Jun, 2021	2,755.0	2,908.0	2,628.0	2,692.0	-32.0	-1.17%	1,947,200
May, 2021	2,810.0	2,873.0	2,620.0	2,724.0	-97.0	-3.44%	1,770,800
Apr, 2021	2,930.0	2,959.0	2,696.0	2,821.0	-136.0	-4.60%	1,864,300
Mar, 2021	3,025.0	3,355.0	2,946.0	2,957.0	-29.0	-0.97%	4,551,200
Feb, 2021	2,827.0	3,180.0	2,765.0	2,986.0	+136.0	+4.77%	1,962,600
Jan, 2021	3,045.0	3,070.0	2,850.0	2,850.0	-195.0	-6.40%	1,524,400
Dec, 2020	2,989.0	3,080.0	2,842.0	3,045.0	+86.0	+2.91%	2,121,100