Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Dec 5, 2025

2,836.5 JPY

52 Week Low Apr 7, 2025

1,926.0 JPY

Yearly High Dec 5, 2025

2,836.5 JPY

Yearly Low Apr 7, 2025

1,926.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,743	2,836	2,699	2,766	+38	+1.39%	2,480,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,414.0	2,558.0	2,337.5	2,519.0	+111.0	+4.61%	6,598,300
Feb, 2024	2,444.5	2,522.5	2,363.5	2,408.0	-50.5	-2.05%	2,910,700
Jan, 2024	2,380.0	2,488.5	2,354.5	2,458.5	+69.0	+2.89%	1,934,400
Dec, 2023	2,391.0	2,468.0	2,341.5	2,389.5	+22.0	+0.93%	2,681,000
Nov, 2023	2,455.0	2,479.5	2,322.5	2,367.5	-61.5	-2.53%	3,116,200
Oct, 2023	2,498.5	2,518.5	2,353.0	2,429.0	-52.5	-2.12%	2,711,300
Sep, 2023	2,735.0	2,744.5	2,463.5	2,481.5	-240.5	-8.84%	5,813,800
Aug, 2023	2,555.5	2,740.0	2,495.0	2,722.0	+155.0	+6.04%	2,352,300
Jul, 2023	2,445.0	2,596.0	2,394.0	2,567.0	+122.5	+5.01%	2,011,100
Jun, 2023	2,368.0	2,515.5	2,361.0	2,444.5	+70.5	+2.97%	2,918,500
May, 2023	2,495.0	2,550.0	2,347.0	2,374.0	-114.0	-4.58%	2,930,300
Apr, 2023	2,399.0	2,514.0	2,387.0	2,488.0	+96.0	+4.01%	2,514,000
Mar, 2023	2,362.0	2,482.0	2,306.0	2,392.0	+19.0	+0.80%	6,467,400
Feb, 2023	2,406.0	2,475.0	2,331.0	2,373.0	-19.0	-0.79%	3,664,800
Jan, 2023	2,470.0	2,473.0	2,335.0	2,392.0	-79.0	-3.20%	3,026,200
Dec, 2022	2,828.0	2,835.0	2,471.0	2,471.0	-335.0	-11.94%	3,659,600
Nov, 2022	2,930.0	2,941.0	2,671.0	2,806.0	-113.0	-3.87%	3,013,700
Oct, 2022	2,843.0	2,993.0	2,800.0	2,919.0	+35.0	+1.21%	2,363,800
Sep, 2022	2,851.0	2,990.0	2,715.0	2,884.0	-8.0	-0.28%	4,630,100
Aug, 2022	2,890.0	2,991.0	2,788.0	2,892.0	-36.0	-1.23%	2,208,000