Nishi-Nippon Railroad Co.,Ltd.(9031) Historical

52 Week High Dec 5, 2025

2,836.5 JPY

52 Week Low Apr 7, 2025

1,926.0 JPY

Yearly High Dec 5, 2025

2,836.5 JPY

Yearly Low Apr 7, 2025

1,926.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,743	2,836	2,699	2,766	+38	+1.39%	2,480,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,520.0	1,540.0	1,490.0	1,505.0	+5.0	+0.33%	863,200
Jun, 2002	1,535.0	1,565.0	1,485.0	1,500.0	-35.0	-2.28%	850,400
May, 2002	1,530.0	1,575.0	1,510.0	1,535.0	+5.0	+0.33%	557,800
Apr, 2002	1,525.0	1,570.0	1,505.0	1,530.0	+5.0	+0.33%	587,400
Mar, 2002	1,565.0	1,650.0	1,525.0	1,525.0	-35.0	-2.24%	856,600
Feb, 2002	1,525.0	1,580.0	1,490.0	1,560.0	+55.0	+3.65%	654,400
Jan, 2002	1,545.0	1,545.0	1,475.0	1,505.0	-45.0	-2.90%	312,200
Dec, 2001	1,510.0	1,550.0	1,475.0	1,550.0	+65.0	+4.38%	487,200
Nov, 2001	1,545.0	1,550.0	1,475.0	1,485.0	-60.0	-3.88%	363,800
Oct, 2001	1,450.0	1,600.0	1,450.0	1,545.0	+70.0	+4.75%	672,400
Sep, 2001	1,500.0	1,525.0	1,410.0	1,475.0	-25.0	-1.67%	448,000
Aug, 2001	1,420.0	1,530.0	1,410.0	1,500.0	+85.0	+6.01%	611,000
Jul, 2001	1,425.0	1,430.0	1,375.0	1,415.0	-35.0	-2.41%	389,400
Jun, 2001	1,400.0	1,470.0	1,365.0	1,450.0	+60.0	+4.32%	633,800
May, 2001	1,435.0	1,490.0	1,370.0	1,390.0	-35.0	-2.46%	404,200
Apr, 2001	1,385.0	1,450.0	1,370.0	1,425.0	+45.0	+3.26%	388,000
Mar, 2001	1,365.0	1,525.0	1,320.0	1,380.0	+40.0	+2.99%	760,200
Feb, 2001	1,385.0	1,400.0	1,275.0	1,340.0	-45.0	-3.25%	730,800
Jan, 2001	1,405.0	1,415.0	1,365.0	1,385.0	ー	ー%	283,200