About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIGASHI TWENTY ONE CO.,LTD.(9029) Historical

9029
TSE Standard
HIGASHI TWENTY ONE CO.,LTD.
994
JPY
+2
(+0.20%)
Dec 23, 3:30 pm JST
6.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,350 JPY
52 Week Low Aug 5, 2024
890 JPY
Yearly High Jul 9, 2024
1,350 JPY
Yearly Low Aug 5, 2024
890 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,096 1,350 890 994 -90 -8.30% 2,149,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 725 1,209 716 1,084 +366 +50.97% 3,209,000
2022 660 732 571 718 +78 +12.19% 2,131,700
2021 555 825 544 640 +82 +14.70% 4,225,700
2020 515 703 408 558 +41 +7.93% 3,921,100
2019 405 528 402 517 +89 +20.79% 1,858,900
2018 395 720 374 428 +33 +8.35% 5,620,500
2017 330 410 320 395 +66 +20.06% 2,311,100
2016 343 362 266 329 -13 -3.80% 1,589,000
2015 312 540 306 342 +30 +9.62% 3,918,400
2014 252 332 250 312 +60 +23.81% 1,240,200
2013 222 262 216 252 +34 +15.60% 1,350,000
2012 195 219 186 218 +22 +11.22% 1,042,600
2011 185 204 155 196 +12 +6.52% 1,151,800
2010 174 190 162 184 +4 +2.22% 610,400
2009 175 207 133 180 0 0.00% 1,201,200
2008 215 225 125 180 -42 -18.92% 771,200
2007 295 300 210 222 -68 -23.45% 1,593,400
2006 309 412 257 290 -17 -5.54% 5,047,000
2005 354 382 218 307 ー% 19,695,600