HIGASHI HOLDINGS CO.,LTD.(9029) Historical

52 Week High Jul 31, 2025

1,863 JPY

52 Week Low Dec 19, 2024

987 JPY

Yearly High Jul 31, 2025

1,863 JPY

Yearly Low Jan 17, 2025

999 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,035	1,863	999	1,793	+758	+73.24%	2,878,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,096	1,350	890	1,035	-49	-4.52%	2,204,200
2023	725	1,209	716	1,084	+366	+50.97%	3,209,000
2022	660	732	571	718	+78	+12.19%	2,131,700
2021	555	825	544	640	+82	+14.70%	4,225,700
2020	515	703	408	558	+41	+7.93%	3,921,100
2019	405	528	402	517	+89	+20.79%	1,858,900
2018	395	720	374	428	+33	+8.35%	5,620,500
2017	330	410	320	395	+66	+20.06%	2,311,100
2016	343	362	266	329	-13	-3.80%	1,589,000
2015	312	540	306	342	+30	+9.62%	3,918,400
2014	252	332	250	312	+60	+23.81%	1,240,200
2013	222	262	216	252	+34	+15.60%	1,350,000
2012	195	219	186	218	+22	+11.22%	1,042,600
2011	185	204	155	196	+12	+6.52%	1,151,800
2010	174	190	162	184	+4	+2.22%	610,400
2009	175	207	133	180	0	0.00%	1,201,200
2008	215	225	125	180	-42	-18.92%	771,200
2007	295	300	210	222	-68	-23.45%	1,593,400
2006	309	412	257	290	-17	-5.54%	5,047,000
2005	354	382	218	307	ー	ー%	19,695,600