Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,096 | 1,350 | 890 | 994 | -90 | -8.30% | 2,149,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 725 | 1,209 | 716 | 1,084 | +366 | +50.97% | 3,209,000 |
2022 | 660 | 732 | 571 | 718 | +78 | +12.19% | 2,131,700 |
2021 | 555 | 825 | 544 | 640 | +82 | +14.70% | 4,225,700 |
2020 | 515 | 703 | 408 | 558 | +41 | +7.93% | 3,921,100 |
2019 | 405 | 528 | 402 | 517 | +89 | +20.79% | 1,858,900 |
2018 | 395 | 720 | 374 | 428 | +33 | +8.35% | 5,620,500 |
2017 | 330 | 410 | 320 | 395 | +66 | +20.06% | 2,311,100 |
2016 | 343 | 362 | 266 | 329 | -13 | -3.80% | 1,589,000 |
2015 | 312 | 540 | 306 | 342 | +30 | +9.62% | 3,918,400 |
2014 | 252 | 332 | 250 | 312 | +60 | +23.81% | 1,240,200 |
2013 | 222 | 262 | 216 | 252 | +34 | +15.60% | 1,350,000 |
2012 | 195 | 219 | 186 | 218 | +22 | +11.22% | 1,042,600 |
2011 | 185 | 204 | 155 | 196 | +12 | +6.52% | 1,151,800 |
2010 | 174 | 190 | 162 | 184 | +4 | +2.22% | 610,400 |
2009 | 175 | 207 | 133 | 180 | 0 | 0.00% | 1,201,200 |
2008 | 215 | 225 | 125 | 180 | -42 | -18.92% | 771,200 |
2007 | 295 | 300 | 210 | 222 | -68 | -23.45% | 1,593,400 |
2006 | 309 | 412 | 257 | 290 | -17 | -5.54% | 5,047,000 |
2005 | 354 | 382 | 218 | 307 | ー | ー% | 19,695,600 |