HIGASHI HOLDINGS CO.,LTD.(9029) Historical

52 Week High Jan 26, 2026

2,236 JPY

52 Week Low May 2, 2025

1,194 JPY

Yearly High Jan 26, 2026

2,236 JPY

Yearly Low Apr 27, 2026

1,771 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,779	1,790	1,779	1,790	-19	-1.05%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,830	1,833	1,809	1,809	-4	-0.22%	7,800
Apr 27, 2026	1,806	1,818	1,771	1,813	+16	+0.89%	13,300
Apr 24, 2026	1,813	1,817	1,790	1,797	-16	-0.88%	7,900
Apr 23, 2026	1,834	1,840	1,801	1,813	-31	-1.68%	15,700
Apr 22, 2026	1,851	1,857	1,828	1,844	-32	-1.71%	8,200
Apr 21, 2026	1,847	1,876	1,825	1,876	+43	+2.35%	7,900
Apr 20, 2026	1,858	1,858	1,828	1,833	-25	-1.35%	9,900
Apr 17, 2026	1,883	1,900	1,850	1,858	-25	-1.33%	11,700
Apr 16, 2026	1,862	1,898	1,852	1,883	+40	+2.17%	15,400
Apr 15, 2026	1,875	1,883	1,836	1,843	-16	-0.86%	10,500
Apr 14, 2026	1,900	1,900	1,858	1,859	-21	-1.12%	5,700
Apr 13, 2026	1,899	1,908	1,870	1,880	-19	-1.00%	5,700
Apr 10, 2026	1,937	1,970	1,899	1,899	-13	-0.68%	15,300
Apr 9, 2026	1,932	1,955	1,912	1,912	-42	-2.15%	9,400
Apr 8, 2026	1,955	1,980	1,935	1,954	+36	+1.88%	8,000
Apr 7, 2026	1,885	1,957	1,884	1,918	+18	+0.95%	26,900
Apr 6, 2026	1,892	1,907	1,875	1,900	+8	+0.42%	14,400
Apr 3, 2026	1,880	1,895	1,862	1,892	-4	-0.21%	11,800
Apr 2, 2026	1,906	1,917	1,875	1,896	+25	+1.34%	28,800
Apr 1, 2026	1,900	1,903	1,842	1,871	+1	+0.05%	13,900