HIGASHI HOLDINGS CO.,LTD.(9029) Historical

52 Week High Nov 6, 2025

2,000 JPY

52 Week Low Dec 19, 2024

987 JPY

Yearly High Nov 6, 2025

2,000 JPY

Yearly Low Jan 17, 2025

999 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,793	1,810	1,791	1,796	+2	+0.11%	7,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,760	1,794	1,760	1,794	+34	+1.93%	10,300
Dec 11, 2025	1,782	1,782	1,757	1,760	-31	-1.73%	9,400
Dec 10, 2025	1,794	1,802	1,780	1,791	0	0.00%	7,400
Dec 9, 2025	1,819	1,820	1,790	1,791	-10	-0.56%	11,500
Dec 8, 2025	1,780	1,806	1,772	1,801	+34	+1.92%	12,600
Dec 5, 2025	1,780	1,780	1,763	1,767	-11	-0.62%	15,000
Dec 4, 2025	1,799	1,812	1,771	1,778	-21	-1.17%	13,800
Dec 3, 2025	1,803	1,816	1,791	1,799	-13	-0.72%	18,700
Dec 2, 2025	1,820	1,839	1,805	1,812	-15	-0.82%	12,900
Dec 1, 2025	1,849	1,852	1,813	1,827	-33	-1.77%	21,800
Nov 28, 2025	1,857	1,874	1,840	1,860	0	0.00%	19,100
Nov 27, 2025	1,867	1,882	1,838	1,860	+2	+0.11%	16,300
Nov 26, 2025	1,898	1,914	1,858	1,858	-40	-2.11%	16,900
Nov 25, 2025	1,872	1,914	1,872	1,898	-14	-0.73%	16,700
Nov 21, 2025	1,879	1,921	1,879	1,912	+2	+0.10%	14,300
Nov 20, 2025	1,922	1,925	1,885	1,910	-12	-0.62%	19,100
Nov 19, 2025	1,860	1,927	1,844	1,922	+62	+3.33%	34,800
Nov 18, 2025	1,872	1,876	1,851	1,860	-37	-1.95%	21,800
Nov 17, 2025	1,862	1,908	1,840	1,897	+36	+1.93%	38,000
Nov 14, 2025	1,925	1,928	1,861	1,861	-89	-4.56%	39,100