Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 995 | 997 | 990 | 994 | +2 | +0.20% | 10,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 992 | 997 | 990 | 992 | 0 | 0.00% | 5,000 |
Dec 19, 2024 | 994 | 1,000 | 987 | 992 | -2 | -0.20% | 8,400 |
Dec 18, 2024 | 993 | 995 | 992 | 994 | 0 | 0.00% | 7,800 |
Dec 17, 2024 | 1,000 | 1,000 | 994 | 994 | -6 | -0.60% | 10,500 |
Dec 16, 2024 | 1,000 | 1,001 | 998 | 1,000 | 0 | 0.00% | 6,600 |
Dec 13, 2024 | 1,000 | 1,000 | 998 | 1,000 | +1 | +0.10% | 7,900 |
Dec 12, 2024 | 1,006 | 1,008 | 999 | 999 | -5 | -0.50% | 11,500 |
Dec 11, 2024 | 1,003 | 1,005 | 999 | 1,004 | +5 | +0.50% | 7,000 |
Dec 10, 2024 | 1,007 | 1,007 | 999 | 999 | 0 | 0.00% | 5,300 |
Dec 9, 2024 | 1,003 | 1,008 | 999 | 999 | -2 | -0.20% | 10,600 |
Dec 6, 2024 | 1,005 | 1,005 | 999 | 1,001 | 0 | 0.00% | 9,200 |
Dec 5, 2024 | 1,005 | 1,010 | 1,000 | 1,001 | -3 | -0.30% | 7,800 |
Dec 4, 2024 | 1,000 | 1,008 | 999 | 1,004 | -1 | -0.10% | 7,800 |
Dec 3, 2024 | 1,003 | 1,008 | 1,000 | 1,005 | +4 | +0.40% | 11,800 |
Dec 2, 2024 | 1,000 | 1,004 | 999 | 1,001 | -10 | -0.99% | 7,400 |
Nov 29, 2024 | 1,009 | 1,011 | 998 | 1,011 | +3 | +0.30% | 8,500 |
Nov 28, 2024 | 1,002 | 1,010 | 1,000 | 1,008 | +8 | +0.80% | 4,500 |
Nov 27, 2024 | 1,009 | 1,009 | 1,000 | 1,000 | -9 | -0.89% | 7,400 |
Nov 26, 2024 | 1,013 | 1,013 | 1,000 | 1,009 | +9 | +0.90% | 8,400 |
Nov 25, 2024 | 1,014 | 1,014 | 999 | 1,000 | -4 | -0.40% | 7,700 |