HIGASHI HOLDINGS CO.,LTD.(9029) Historical

52 Week High Jan 26, 2026

2,236 JPY

52 Week Low Apr 7, 2025

1,030 JPY

Yearly High Jan 26, 2026

2,236 JPY

Yearly Low Jan 17, 2025

999 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,893	1,926	1,850	1,880	-53	-2.74%	24,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,931	1,937	1,877	1,933	-2	-0.10%	26,900
Mar 11, 2026	1,964	1,969	1,931	1,935	-29	-1.48%	32,300
Mar 10, 2026	1,958	2,000	1,943	1,964	+36	+1.87%	19,000
Mar 9, 2026	1,891	1,959	1,858	1,928	-83	-4.13%	46,600
Mar 6, 2026	2,000	2,077	1,983	2,011	-7	-0.35%	15,200
Mar 5, 2026	1,988	2,041	1,980	2,018	+70	+3.59%	16,500
Mar 4, 2026	1,960	2,007	1,923	1,948	-112	-5.44%	52,700
Mar 3, 2026	2,072	2,103	2,033	2,060	-28	-1.34%	33,500
Mar 2, 2026	2,112	2,131	2,083	2,088	-74	-3.42%	30,700
Feb 27, 2026	2,136	2,168	2,127	2,162	+39	+1.84%	15,300
Feb 26, 2026	2,162	2,162	2,114	2,123	-27	-1.26%	16,700
Feb 25, 2026	2,083	2,150	2,060	2,150	+61	+2.92%	60,100
Feb 24, 2026	2,055	2,092	2,040	2,089	+16	+0.77%	25,900
Feb 20, 2026	2,038	2,073	2,027	2,073	+8	+0.39%	12,500
Feb 19, 2026	2,076	2,078	2,013	2,065	-11	-0.53%	43,200
Feb 18, 2026	2,061	2,089	2,061	2,076	+15	+0.73%	13,100
Feb 17, 2026	2,098	2,098	2,048	2,061	-15	-0.72%	26,000
Feb 16, 2026	2,040	2,077	2,001	2,076	+36	+1.76%	24,500
Feb 13, 2026	2,050	2,059	2,019	2,040	+7	+0.34%	23,200
Feb 12, 2026	2,066	2,073	2,031	2,033	+17	+0.84%	27,400