About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIGASHI TWENTY ONE CO.,LTD.(9029) Historical

9029
TSE Standard
HIGASHI TWENTY ONE CO.,LTD.
994
JPY
+2
(+0.20%)
Dec 23, 3:30 pm JST
6.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,350 JPY
52 Week Low Aug 5, 2024
890 JPY
Yearly High Jul 9, 2024
1,350 JPY
Yearly Low Aug 5, 2024
890 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 995 997 990 994 +2 +0.20% 10,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 992 997 990 992 0 0.00% 5,000
Dec 19, 2024 994 1,000 987 992 -2 -0.20% 8,400
Dec 18, 2024 993 995 992 994 0 0.00% 7,800
Dec 17, 2024 1,000 1,000 994 994 -6 -0.60% 10,500
Dec 16, 2024 1,000 1,001 998 1,000 0 0.00% 6,600
Dec 13, 2024 1,000 1,000 998 1,000 +1 +0.10% 7,900
Dec 12, 2024 1,006 1,008 999 999 -5 -0.50% 11,500
Dec 11, 2024 1,003 1,005 999 1,004 +5 +0.50% 7,000
Dec 10, 2024 1,007 1,007 999 999 0 0.00% 5,300
Dec 9, 2024 1,003 1,008 999 999 -2 -0.20% 10,600
Dec 6, 2024 1,005 1,005 999 1,001 0 0.00% 9,200
Dec 5, 2024 1,005 1,010 1,000 1,001 -3 -0.30% 7,800
Dec 4, 2024 1,000 1,008 999 1,004 -1 -0.10% 7,800
Dec 3, 2024 1,003 1,008 1,000 1,005 +4 +0.40% 11,800
Dec 2, 2024 1,000 1,004 999 1,001 -10 -0.99% 7,400
Nov 29, 2024 1,009 1,011 998 1,011 +3 +0.30% 8,500
Nov 28, 2024 1,002 1,010 1,000 1,008 +8 +0.80% 4,500
Nov 27, 2024 1,009 1,009 1,000 1,000 -9 -0.89% 7,400
Nov 26, 2024 1,013 1,013 1,000 1,009 +9 +0.90% 8,400
Nov 25, 2024 1,014 1,014 999 1,000 -4 -0.40% 7,700