Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,275 | 1,286 | 1,240 | 1,255 | -9 | -0.71% | 28,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,250 | 1,291 | 1,235 | 1,264 | +14 | +1.12% | 42,300 |
May 7, 2025 | 1,240 | 1,280 | 1,205 | 1,250 | +20 | +1.63% | 47,800 |
May 2, 2025 | 1,240 | 1,285 | 1,194 | 1,230 | -12 | -0.97% | 44,900 |
May 1, 2025 | 1,274 | 1,319 | 1,223 | 1,242 | -21 | -1.66% | 229,200 |
Apr 30, 2025 | 1,225 | 1,280 | 1,155 | 1,263 | +68 | +5.69% | 102,400 |
Apr 28, 2025 | 1,212 | 1,284 | 1,152 | 1,195 | -12 | -0.99% | 45,900 |
Apr 25, 2025 | 1,189 | 1,250 | 1,184 | 1,207 | +18 | +1.51% | 18,200 |
Apr 24, 2025 | 1,188 | 1,265 | 1,166 | 1,189 | +1 | +0.08% | 39,900 |
Apr 23, 2025 | 1,210 | 1,214 | 1,156 | 1,188 | -22 | -1.82% | 8,800 |
Apr 22, 2025 | 1,190 | 1,210 | 1,190 | 1,210 | +17 | +1.42% | 2,500 |
Apr 21, 2025 | 1,191 | 1,215 | 1,191 | 1,193 | +3 | +0.25% | 4,500 |
Apr 18, 2025 | 1,191 | 1,199 | 1,187 | 1,190 | +5 | +0.42% | 2,900 |
Apr 17, 2025 | 1,166 | 1,185 | 1,166 | 1,185 | +4 | +0.34% | 5,400 |
Apr 16, 2025 | 1,185 | 1,185 | 1,164 | 1,181 | +1 | +0.08% | 6,200 |
Apr 15, 2025 | 1,164 | 1,193 | 1,159 | 1,180 | +25 | +2.16% | 12,000 |
Apr 14, 2025 | 1,154 | 1,165 | 1,143 | 1,155 | +45 | +4.05% | 9,000 |
Apr 11, 2025 | 1,103 | 1,145 | 1,096 | 1,110 | +7 | +0.63% | 6,700 |
Apr 10, 2025 | 1,150 | 1,150 | 1,072 | 1,103 | +43 | +4.06% | 8,400 |
Apr 9, 2025 | 1,090 | 1,090 | 1,032 | 1,060 | -53 | -4.76% | 12,200 |
Apr 8, 2025 | 1,071 | 1,123 | 1,071 | 1,113 | +61 | +5.80% | 10,000 |