HIGASHI HOLDINGS CO.,LTD.(9029) Historical

52 Week High Jan 26, 2026

2,236 JPY

52 Week Low Apr 7, 2025

1,030 JPY

Yearly High Jan 26, 2026

2,236 JPY

Yearly Low Jan 17, 2025

999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,893	1,926	1,850	1,880	-53	-2.74%	24,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,880	-6.51%	1,918	149,600	ー	ー	ー
Mar 6, 2026	2,011	-6.98%	2,028	148,600	0	124,200	ー
Feb 27, 2026	2,162	+4.29%	2,115	118,000	0	126,500	ー
Feb 20, 2026	2,073	+1.62%	2,054	119,300	0	141,600	ー
Feb 13, 2026	2,040	+4.51%	2,014	97,500	0	151,100	ー
Feb 6, 2026	1,952	-3.56%	1,969	114,200	0	162,100	ー
Jan 30, 2026	2,024	-0.30%	2,105	345,800	0	170,400	ー
Jan 23, 2026	2,030	+4.26%	1,999	220,700	500	170,300	340.60
Jan 16, 2026	1,947	+4.85%	1,878	88,100	0	167,900	ー
Jan 9, 2026	1,857	-0.27%	1,827	73,300	0	164,400	ー
Dec 30, 2025	1,862	+1.86%	1,862	24,000	ー	ー	ー
Dec 26, 2025	1,828	+0.38%	1,800	55,700	0	163,600	ー
Dec 19, 2025	1,821	+1.51%	1,815	46,900	0	167,400	ー
Dec 12, 2025	1,794	+1.53%	1,785	51,200	0	162,700	ー
Dec 5, 2025	1,767	-5.00%	1,805	82,200	0	161,500	ー
Nov 28, 2025	1,860	-2.72%	1,872	69,000	0	159,800	ー
Nov 21, 2025	1,912	+2.74%	1,886	128,000	0	171,300	ー
Nov 14, 2025	1,861	-5.05%	1,935	177,200	0	173,600	ー
Nov 7, 2025	1,960	+1.98%	1,945	130,400	0	169,600	ー
Oct 31, 2025	1,922	+8.47%	1,922	351,800	0	153,100	ー