Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 995 | 997 | 990 | 994 | +2 | +0.20% | 10,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 992 | -0.80% | 994 | 38,300 | ー | ー | ー |
Dec 13, 2024 | 1,000 | -0.10% | 1,001 | 42,300 | 0 | 77,400 | ー |
Dec 6, 2024 | 1,001 | -0.99% | 1,002 | 44,000 | 0 | 73,900 | ー |
Nov 29, 2024 | 1,011 | +0.70% | 1,005 | 36,500 | 0 | 71,000 | ー |
Nov 22, 2024 | 1,004 | -0.20% | 1,000 | 41,100 | 0 | 70,400 | ー |
Nov 15, 2024 | 1,006 | -5.89% | 1,029 | 39,200 | 0 | 69,400 | ー |
Nov 8, 2024 | 1,069 | +0.94% | 1,047 | 19,400 | 0 | 67,100 | ー |
Nov 1, 2024 | 1,059 | -8.71% | 1,073 | 83,100 | 0 | 61,600 | ー |
Oct 25, 2024 | 1,160 | +4.79% | 1,122 | 46,100 | 1,300 | 64,800 | 49.85 |
Oct 18, 2024 | 1,107 | -1.25% | 1,106 | 17,500 | 0 | 58,900 | ー |
Oct 11, 2024 | 1,121 | -4.11% | 1,138 | 21,600 | 0 | 56,700 | ー |
Oct 4, 2024 | 1,169 | +5.98% | 1,156 | 34,300 | 0 | 51,400 | ー |
Sep 27, 2024 | 1,103 | +2.13% | 1,101 | 30,100 | 0 | 42,700 | ー |
Sep 20, 2024 | 1,080 | -0.64% | 1,083 | 23,600 | 0 | 44,300 | ー |
Sep 13, 2024 | 1,087 | +0.18% | 1,085 | 17,400 | 0 | 41,600 | ー |
Sep 6, 2024 | 1,085 | -4.15% | 1,113 | 33,600 | 0 | 42,700 | ー |
Aug 30, 2024 | 1,132 | +0.35% | 1,131 | 19,200 | 0 | 40,700 | ー |
Aug 23, 2024 | 1,128 | -1.23% | 1,124 | 14,700 | 0 | 40,800 | ー |
Aug 16, 2024 | 1,142 | +10.44% | 1,100 | 22,400 | 0 | 40,200 | ー |
Aug 9, 2024 | 1,034 | -8.25% | 1,016 | 90,800 | 0 | 38,700 | ー |