Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,345 | 1,428 | 1,313 | 1,406 | +151 | +12.03% | 134,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,255 | +2.03% | 1,256 | 118,800 | 0 | 126,500 | ー |
May 2, 2025 | 1,230 | +1.91% | 1,252 | 422,400 | 0 | 131,900 | ー |
Apr 25, 2025 | 1,207 | +1.43% | 1,211 | 73,900 | 0 | 109,200 | ー |
Apr 18, 2025 | 1,190 | +7.21% | 1,174 | 35,500 | 0 | 96,000 | ー |
Apr 11, 2025 | 1,110 | -3.48% | 1,080 | 61,300 | 0 | 78,700 | ー |
Apr 4, 2025 | 1,150 | -8.29% | 1,165 | 54,900 | 0 | 78,300 | ー |
Mar 28, 2025 | 1,254 | +0.32% | 1,261 | 70,200 | 0 | 82,000 | ー |
Mar 21, 2025 | 1,250 | +1.54% | 1,244 | 24,400 | 0 | 88,800 | ー |
Mar 14, 2025 | 1,231 | -1.12% | 1,235 | 24,200 | 0 | 125,200 | ー |
Mar 7, 2025 | 1,245 | +3.92% | 1,233 | 39,500 | 0 | 121,700 | ー |
Feb 28, 2025 | 1,198 | +3.28% | 1,188 | 34,700 | 0 | 131,100 | ー |
Feb 21, 2025 | 1,160 | +3.11% | 1,161 | 20,900 | 0 | 129,200 | ー |
Feb 14, 2025 | 1,125 | -5.06% | 1,153 | 36,000 | 0 | 157,300 | ー |
Feb 7, 2025 | 1,185 | +0.08% | 1,209 | 60,300 | 0 | 154,000 | ー |
Jan 31, 2025 | 1,184 | +12.12% | 1,219 | 319,500 | 0 | 134,300 | ー |
Jan 24, 2025 | 1,056 | +5.07% | 1,032 | 58,300 | 500 | 84,700 | 169.40 |
Jan 17, 2025 | 1,005 | -0.59% | 1,006 | 28,400 | 0 | 76,800 | ー |
Jan 10, 2025 | 1,011 | -2.32% | 1,022 | 31,900 | 0 | 82,100 | ー |
Dec 30, 2024 | 1,035 | +3.50% | 1,024 | 11,100 | ー | ー | ー |
Dec 27, 2024 | 1,000 | +0.81% | 992 | 65,600 | 0 | 79,200 | ー |