HIGASHI HOLDINGS CO.,LTD.(9029) Historical

52 Week High Jan 26, 2026

2,236 JPY

52 Week Low May 2, 2025

1,194 JPY

Yearly High Jan 26, 2026

2,236 JPY

Yearly Low Apr 27, 2026

1,771 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,806	1,833	1,771	1,790	-7	-0.39%	21,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,797	-3.28%	1,826	49,600	0	54,000	ー
Apr 17, 2026	1,858	-2.16%	1,868	49,000	0	54,500	ー
Apr 10, 2026	1,899	+0.37%	1,928	74,000	0	54,700	ー
Apr 3, 2026	1,892	-2.22%	1,862	100,300	0	61,000	ー
Mar 27, 2026	1,935	+0.73%	1,882	125,900	0	71,800	ー
Mar 19, 2026	1,921	+2.18%	1,932	85,600	0	108,400	ー
Mar 13, 2026	1,880	-6.51%	1,918	149,600	0	99,100	ー
Mar 6, 2026	2,011	-6.98%	2,028	148,600	0	124,200	ー
Feb 27, 2026	2,162	+4.29%	2,115	118,000	0	126,500	ー
Feb 20, 2026	2,073	+1.62%	2,054	119,300	0	141,600	ー
Feb 13, 2026	2,040	+4.51%	2,014	97,500	0	151,100	ー
Feb 6, 2026	1,952	-3.56%	1,969	114,200	0	162,100	ー
Jan 30, 2026	2,024	-0.30%	2,105	345,800	0	170,400	ー
Jan 23, 2026	2,030	+4.26%	1,999	220,700	500	170,300	340.60
Jan 16, 2026	1,947	+4.85%	1,878	88,100	0	167,900	ー
Jan 9, 2026	1,857	-0.27%	1,827	73,300	0	164,400	ー
Dec 30, 2025	1,862	+1.86%	1,862	24,000	ー	ー	ー
Dec 26, 2025	1,828	+0.38%	1,800	55,700	0	163,600	ー
Dec 19, 2025	1,821	+1.51%	1,815	46,900	0	167,400	ー
Dec 12, 2025	1,794	+1.53%	1,785	51,200	0	162,700	ー