HIGASHI HOLDINGS CO.,LTD.(9029) Historical

52 Week High Nov 6, 2025

2,000 JPY

52 Week Low Dec 19, 2024

987 JPY

Yearly High Nov 6, 2025

2,000 JPY

Yearly Low Jan 17, 2025

999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,849	1,852	1,763	1,767	-93	-5.00%	82,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,860	-2.72%	1,872	69,000	0	159,800	ー
Nov 21, 2025	1,912	+2.74%	1,886	128,000	0	171,300	ー
Nov 14, 2025	1,861	-5.05%	1,935	177,200	0	173,600	ー
Nov 7, 2025	1,960	+1.98%	1,945	130,400	0	169,600	ー
Oct 31, 2025	1,922	+8.47%	1,922	351,800	0	153,100	ー
Oct 24, 2025	1,772	+8.05%	1,723	171,100	0	164,200	ー
Oct 17, 2025	1,640	-0.30%	1,631	54,900	0	164,200	ー
Oct 10, 2025	1,645	+2.81%	1,634	43,200	0	185,400	ー
Oct 3, 2025	1,600	-3.61%	1,634	69,300	0	183,500	ー
Sep 26, 2025	1,660	0.00%	1,659	142,100	0	182,700	ー
Sep 19, 2025	1,660	-1.83%	1,701	64,500	0	170,200	ー
Sep 12, 2025	1,691	+3.43%	1,665	46,200	0	176,900	ー
Sep 5, 2025	1,635	-0.24%	1,638	50,800	0	175,400	ー
Aug 29, 2025	1,639	-4.43%	1,663	71,700	0	175,800	ー
Aug 22, 2025	1,715	-0.46%	1,710	106,200	0	171,600	ー
Aug 15, 2025	1,723	-3.74%	1,770	182,500	0	173,200	ー
Aug 8, 2025	1,790	+0.45%	1,806	109,400	0	175,400	ー
Aug 1, 2025	1,782	-1.33%	1,806	189,900	0	182,800	ー
Jul 25, 2025	1,806	+4.76%	1,773	91,600	300	175,800	586.00
Jul 18, 2025	1,724	+1.83%	1,724	60,600	0	168,800	ー