About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIGASHI TWENTY ONE CO.,LTD.(9029) Historical

9029
TSE Standard
HIGASHI TWENTY ONE CO.,LTD.
994
JPY
+2
(+0.20%)
Dec 23, 3:30 pm JST
6.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,350 JPY
52 Week Low Aug 5, 2024
890 JPY
Yearly High Jul 9, 2024
1,350 JPY
Yearly Low Aug 5, 2024
890 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 995 997 990 994 +2 +0.20% 10,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 992 -0.80% 994 38,300
Dec 13, 2024 1,000 -0.10% 1,001 42,300 0 77,400
Dec 6, 2024 1,001 -0.99% 1,002 44,000 0 73,900
Nov 29, 2024 1,011 +0.70% 1,005 36,500 0 71,000
Nov 22, 2024 1,004 -0.20% 1,000 41,100 0 70,400
Nov 15, 2024 1,006 -5.89% 1,029 39,200 0 69,400
Nov 8, 2024 1,069 +0.94% 1,047 19,400 0 67,100
Nov 1, 2024 1,059 -8.71% 1,073 83,100 0 61,600
Oct 25, 2024 1,160 +4.79% 1,122 46,100 1,300 64,800 49.85
Oct 18, 2024 1,107 -1.25% 1,106 17,500 0 58,900
Oct 11, 2024 1,121 -4.11% 1,138 21,600 0 56,700
Oct 4, 2024 1,169 +5.98% 1,156 34,300 0 51,400
Sep 27, 2024 1,103 +2.13% 1,101 30,100 0 42,700
Sep 20, 2024 1,080 -0.64% 1,083 23,600 0 44,300
Sep 13, 2024 1,087 +0.18% 1,085 17,400 0 41,600
Sep 6, 2024 1,085 -4.15% 1,113 33,600 0 42,700
Aug 30, 2024 1,132 +0.35% 1,131 19,200 0 40,700
Aug 23, 2024 1,128 -1.23% 1,124 14,700 0 40,800
Aug 16, 2024 1,142 +10.44% 1,100 22,400 0 40,200
Aug 9, 2024 1,034 -8.25% 1,016 90,800 0 38,700