Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,849 | 1,852 | 1,763 | 1,767 | -93 | -5.00% | 80,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,872 | 1,914 | 1,838 | 1,860 | -52 | -2.72% | 69,000 |
| Nov 21, 2025 | 1,862 | 1,927 | 1,840 | 1,912 | +51 | +2.74% | 128,000 |
| Nov 14, 2025 | 1,942 | 1,978 | 1,861 | 1,861 | -99 | -5.05% | 177,200 |
| Nov 7, 2025 | 1,937 | 2,000 | 1,864 | 1,960 | +38 | +1.98% | 130,400 |
| Oct 31, 2025 | 1,930 | 1,990 | 1,820 | 1,922 | +150 | +8.47% | 351,800 |
| Oct 24, 2025 | 1,663 | 1,775 | 1,660 | 1,772 | +132 | +8.05% | 171,100 |
| Oct 17, 2025 | 1,607 | 1,670 | 1,590 | 1,640 | -5 | -0.30% | 54,900 |
| Oct 10, 2025 | 1,615 | 1,658 | 1,615 | 1,645 | +45 | +2.81% | 43,200 |
| Oct 3, 2025 | 1,653 | 1,682 | 1,568 | 1,600 | -60 | -3.61% | 69,300 |
| Sep 26, 2025 | 1,662 | 1,690 | 1,632 | 1,660 | 0 | 0.00% | 142,100 |
| Sep 19, 2025 | 1,694 | 1,729 | 1,653 | 1,660 | -31 | -1.83% | 64,500 |
| Sep 12, 2025 | 1,648 | 1,692 | 1,635 | 1,691 | +56 | +3.43% | 46,200 |
| Sep 5, 2025 | 1,623 | 1,665 | 1,600 | 1,635 | -4 | -0.24% | 50,800 |
| Aug 29, 2025 | 1,724 | 1,726 | 1,631 | 1,639 | -76 | -4.43% | 71,700 |
| Aug 22, 2025 | 1,730 | 1,749 | 1,673 | 1,715 | -8 | -0.46% | 106,200 |
| Aug 15, 2025 | 1,790 | 1,820 | 1,710 | 1,723 | -67 | -3.74% | 182,500 |
| Aug 8, 2025 | 1,742 | 1,855 | 1,729 | 1,790 | +8 | +0.45% | 109,400 |
| Aug 1, 2025 | 1,818 | 1,863 | 1,720 | 1,782 | -24 | -1.33% | 189,900 |
| Jul 25, 2025 | 1,710 | 1,825 | 1,710 | 1,806 | +82 | +4.76% | 91,600 |
| Jul 18, 2025 | 1,693 | 1,769 | 1,685 | 1,724 | +31 | +1.83% | 60,600 |