HIGASHI HOLDINGS CO.,LTD.(9029) Historical

52 Week High Jul 31, 2025

1,863 JPY

52 Week Low Dec 19, 2024

987 JPY

Yearly High Jul 31, 2025

1,863 JPY

Yearly Low Jan 17, 2025

999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,742	1,805	1,729	1,793	+11	+0.62%	60,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,818	1,863	1,720	1,782	-24	-1.33%	189,900
Jul 25, 2025	1,710	1,825	1,710	1,806	+82	+4.76%	91,600
Jul 18, 2025	1,693	1,769	1,685	1,724	+31	+1.83%	60,600
Jul 11, 2025	1,618	1,698	1,595	1,693	+78	+4.83%	80,000
Jul 4, 2025	1,650	1,700	1,590	1,615	-30	-1.82%	100,100
Jun 27, 2025	1,593	1,650	1,561	1,645	+35	+2.17%	96,700
Jun 20, 2025	1,544	1,687	1,530	1,610	+66	+4.27%	124,000
Jun 13, 2025	1,560	1,560	1,490	1,544	+24	+1.58%	58,200
Jun 6, 2025	1,457	1,570	1,457	1,520	+63	+4.32%	72,700
May 30, 2025	1,446	1,505	1,423	1,457	+4	+0.28%	60,900
May 23, 2025	1,439	1,539	1,420	1,453	-8	-0.55%	115,500
May 16, 2025	1,345	1,480	1,313	1,461	+206	+16.41%	252,500
May 9, 2025	1,240	1,291	1,205	1,255	+25	+2.03%	118,800
May 2, 2025	1,212	1,319	1,152	1,230	+23	+1.91%	422,400
Apr 25, 2025	1,191	1,265	1,156	1,207	+17	+1.43%	73,900
Apr 18, 2025	1,154	1,199	1,143	1,190	+80	+7.21%	35,500
Apr 11, 2025	1,030	1,150	1,030	1,110	-40	-3.48%	61,300
Apr 4, 2025	1,250	1,250	1,051	1,150	-104	-8.29%	54,900
Mar 28, 2025	1,250	1,290	1,228	1,254	+4	+0.32%	70,200
Mar 21, 2025	1,249	1,258	1,232	1,250	+19	+1.54%	24,400