Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 995 | 997 | 990 | 994 | +2 | +0.20% | 21,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,000 | 1,001 | 987 | 992 | -8 | -0.80% | 38,300 |
Dec 13, 2024 | 1,003 | 1,008 | 998 | 1,000 | -1 | -0.10% | 42,300 |
Dec 6, 2024 | 1,000 | 1,010 | 999 | 1,001 | -10 | -0.99% | 44,000 |
Nov 29, 2024 | 1,014 | 1,014 | 998 | 1,011 | +7 | +0.70% | 36,500 |
Nov 22, 2024 | 1,003 | 1,015 | 994 | 1,004 | -2 | -0.20% | 41,100 |
Nov 15, 2024 | 1,059 | 1,076 | 1,004 | 1,006 | -63 | -5.89% | 39,200 |
Nov 8, 2024 | 1,059 | 1,069 | 1,035 | 1,069 | +10 | +0.94% | 19,400 |
Nov 1, 2024 | 1,075 | 1,118 | 1,033 | 1,059 | -101 | -8.71% | 83,100 |
Oct 25, 2024 | 1,107 | 1,192 | 1,099 | 1,160 | +53 | +4.79% | 46,100 |
Oct 18, 2024 | 1,117 | 1,119 | 1,098 | 1,107 | -14 | -1.25% | 17,500 |
Oct 11, 2024 | 1,193 | 1,193 | 1,117 | 1,121 | -48 | -4.11% | 21,600 |
Oct 4, 2024 | 1,098 | 1,217 | 1,091 | 1,169 | +66 | +5.98% | 34,300 |
Sep 27, 2024 | 1,098 | 1,128 | 1,080 | 1,103 | +23 | +2.13% | 30,100 |
Sep 20, 2024 | 1,087 | 1,097 | 1,066 | 1,080 | -7 | -0.64% | 23,600 |
Sep 13, 2024 | 1,071 | 1,110 | 1,065 | 1,087 | +2 | +0.18% | 17,400 |
Sep 6, 2024 | 1,148 | 1,149 | 1,085 | 1,085 | -47 | -4.15% | 33,600 |
Aug 30, 2024 | 1,122 | 1,145 | 1,120 | 1,132 | +4 | +0.35% | 19,200 |
Aug 23, 2024 | 1,148 | 1,148 | 1,109 | 1,128 | -14 | -1.23% | 14,700 |
Aug 16, 2024 | 1,094 | 1,152 | 1,055 | 1,142 | +108 | +10.44% | 22,400 |
Aug 9, 2024 | 1,022 | 1,100 | 890 | 1,034 | -93 | -8.25% | 90,800 |