kabutan

HIGASHI HOLDINGS CO.,LTD.(9029) Historical

9029
TSE Standard
HIGASHI HOLDINGS CO.,LTD.
1,767
JPY
-11
(-0.62%)
Dec 5, 3:08 pm JST
11.42
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
1,766.8
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
2,000 JPY
52 Week Low Dec 19, 2024
987 JPY
Yearly High Nov 6, 2025
2,000 JPY
Yearly Low Jan 17, 2025
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,849 1,852 1,763 1,767 -93 -5.00% 80,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,872 1,914 1,838 1,860 -52 -2.72% 69,000
Nov 21, 2025 1,862 1,927 1,840 1,912 +51 +2.74% 128,000
Nov 14, 2025 1,942 1,978 1,861 1,861 -99 -5.05% 177,200
Nov 7, 2025 1,937 2,000 1,864 1,960 +38 +1.98% 130,400
Oct 31, 2025 1,930 1,990 1,820 1,922 +150 +8.47% 351,800
Oct 24, 2025 1,663 1,775 1,660 1,772 +132 +8.05% 171,100
Oct 17, 2025 1,607 1,670 1,590 1,640 -5 -0.30% 54,900
Oct 10, 2025 1,615 1,658 1,615 1,645 +45 +2.81% 43,200
Oct 3, 2025 1,653 1,682 1,568 1,600 -60 -3.61% 69,300
Sep 26, 2025 1,662 1,690 1,632 1,660 0 0.00% 142,100
Sep 19, 2025 1,694 1,729 1,653 1,660 -31 -1.83% 64,500
Sep 12, 2025 1,648 1,692 1,635 1,691 +56 +3.43% 46,200
Sep 5, 2025 1,623 1,665 1,600 1,635 -4 -0.24% 50,800
Aug 29, 2025 1,724 1,726 1,631 1,639 -76 -4.43% 71,700
Aug 22, 2025 1,730 1,749 1,673 1,715 -8 -0.46% 106,200
Aug 15, 2025 1,790 1,820 1,710 1,723 -67 -3.74% 182,500
Aug 8, 2025 1,742 1,855 1,729 1,790 +8 +0.45% 109,400
Aug 1, 2025 1,818 1,863 1,720 1,782 -24 -1.33% 189,900
Jul 25, 2025 1,710 1,825 1,710 1,806 +82 +4.76% 91,600
Jul 18, 2025 1,693 1,769 1,685 1,724 +31 +1.83% 60,600