HIGASHI HOLDINGS CO.,LTD.(9029) Historical

52 Week High Jan 26, 2026

2,236 JPY

52 Week Low May 2, 2025

1,194 JPY

Yearly High Jan 26, 2026

2,236 JPY

Yearly Low Apr 27, 2026

1,771 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,806	1,833	1,771	1,793	-4	-0.22%	22,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,858	1,876	1,790	1,797	-61	-3.28%	49,600
Apr 17, 2026	1,899	1,908	1,836	1,858	-41	-2.16%	49,000
Apr 10, 2026	1,892	1,980	1,875	1,899	+7	+0.37%	74,000
Apr 3, 2026	1,827	1,917	1,810	1,892	-43	-2.22%	100,300
Mar 27, 2026	1,890	1,950	1,776	1,935	+14	+0.73%	125,900
Mar 19, 2026	1,851	2,018	1,851	1,921	+41	+2.18%	85,600
Mar 13, 2026	1,891	2,000	1,850	1,880	-131	-6.51%	149,600
Mar 6, 2026	2,112	2,131	1,923	2,011	-151	-6.98%	148,600
Feb 27, 2026	2,055	2,168	2,040	2,162	+89	+4.29%	118,000
Feb 20, 2026	2,040	2,098	2,001	2,073	+33	+1.62%	119,300
Feb 13, 2026	1,992	2,073	1,954	2,040	+88	+4.51%	97,500
Feb 6, 2026	2,047	2,047	1,931	1,952	-72	-3.56%	114,200
Jan 30, 2026	2,130	2,236	1,992	2,024	-6	-0.30%	345,800
Jan 23, 2026	1,950	2,050	1,930	2,030	+83	+4.26%	220,700
Jan 16, 2026	1,870	1,947	1,831	1,947	+90	+4.85%	88,100
Jan 9, 2026	1,862	1,871	1,796	1,857	-5	-0.27%	73,300
Dec 30, 2025	1,854	1,883	1,834	1,862	+34	+1.86%	24,000
Dec 26, 2025	1,838	1,838	1,769	1,828	+7	+0.38%	55,700
Dec 19, 2025	1,793	1,836	1,787	1,821	+27	+1.51%	46,900
Dec 12, 2025	1,780	1,820	1,757	1,794	+27	+1.53%	51,200