HIGASHI HOLDINGS CO.,LTD.(9029) Historical

52 Week High Jan 26, 2026

2,236 JPY

52 Week Low Apr 7, 2025

1,030 JPY

Yearly High Jan 26, 2026

2,236 JPY

Yearly Low Jan 17, 2025

999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,893	1,926	1,850	1,880	-53	-2.74%	24,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,891	2,000	1,850	1,880	-131	-6.51%	149,600
Mar 6, 2026	2,112	2,131	1,923	2,011	-151	-6.98%	148,600
Feb 27, 2026	2,055	2,168	2,040	2,162	+89	+4.29%	118,000
Feb 20, 2026	2,040	2,098	2,001	2,073	+33	+1.62%	119,300
Feb 13, 2026	1,992	2,073	1,954	2,040	+88	+4.51%	97,500
Feb 6, 2026	2,047	2,047	1,931	1,952	-72	-3.56%	114,200
Jan 30, 2026	2,130	2,236	1,992	2,024	-6	-0.30%	345,800
Jan 23, 2026	1,950	2,050	1,930	2,030	+83	+4.26%	220,700
Jan 16, 2026	1,870	1,947	1,831	1,947	+90	+4.85%	88,100
Jan 9, 2026	1,862	1,871	1,796	1,857	-5	-0.27%	73,300
Dec 30, 2025	1,854	1,883	1,834	1,862	+34	+1.86%	24,000
Dec 26, 2025	1,838	1,838	1,769	1,828	+7	+0.38%	55,700
Dec 19, 2025	1,793	1,836	1,787	1,821	+27	+1.51%	46,900
Dec 12, 2025	1,780	1,820	1,757	1,794	+27	+1.53%	51,200
Dec 5, 2025	1,849	1,852	1,763	1,767	-93	-5.00%	82,200
Nov 28, 2025	1,872	1,914	1,838	1,860	-52	-2.72%	69,000
Nov 21, 2025	1,862	1,927	1,840	1,912	+51	+2.74%	128,000
Nov 14, 2025	1,942	1,978	1,861	1,861	-99	-5.05%	177,200
Nov 7, 2025	1,937	2,000	1,864	1,960	+38	+1.98%	130,400
Oct 31, 2025	1,930	1,990	1,820	1,922	+150	+8.47%	351,800