kabutan

HIGASHI HOLDINGS CO.,LTD.(9029) Historical

9029
TSE Standard
HIGASHI HOLDINGS CO.,LTD.
1,767
JPY
-11
(-0.62%)
Dec 5, 3:08 pm JST
11.42
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
1,766.8
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
2,000 JPY
52 Week Low Dec 19, 2024
987 JPY
Yearly High Nov 6, 2025
2,000 JPY
Yearly Low Jan 17, 2025
999 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,849 1,852 1,763 1,767 -93 -5.00% 80,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,937 2,000 1,838 1,860 -62 -3.23% 504,600
Oct, 2025 1,647 1,990 1,568 1,922 +275 +16.70% 665,700
Sep, 2025 1,623 1,729 1,600 1,647 +8 +0.49% 328,200
Aug, 2025 1,801 1,855 1,631 1,639 -190 -10.39% 495,600
Jul, 2025 1,623 1,863 1,590 1,829 +199 +12.21% 481,000
Jun, 2025 1,457 1,687 1,457 1,630 +173 +11.87% 367,000
May, 2025 1,274 1,539 1,194 1,457 +194 +15.36% 821,800
Apr, 2025 1,212 1,284 1,030 1,263 +51 +4.21% 358,300
Mar, 2025 1,217 1,290 1,180 1,212 +14 +1.17% 173,900
Feb, 2025 1,182 1,245 1,120 1,198 +14 +1.18% 151,900
Jan, 2025 1,035 1,260 999 1,184 +149 +14.40% 438,100
Dec, 2024 1,000 1,039 987 1,035 +24 +2.37% 201,300
Nov, 2024 1,049 1,076 994 1,011 -41 -3.90% 143,400
Oct, 2024 1,151 1,217 1,033 1,052 -69 -6.16% 185,100
Sep, 2024 1,148 1,149 1,065 1,121 -11 -0.97% 115,000
Aug, 2024 1,227 1,227 890 1,132 -80 -6.60% 179,300
Jul, 2024 1,251 1,350 1,206 1,212 -35 -2.81% 182,700
Jun, 2024 1,248 1,250 1,181 1,247 +27 +2.21% 106,300
May, 2024 1,266 1,340 1,201 1,220 -51 -4.01% 166,700
Apr, 2024 1,297 1,324 1,221 1,271 -27 -2.08% 122,000