kabutan

HIGASHI HOLDINGS CO.,LTD.(9029) Historical

9029
TSE Standard
HIGASHI HOLDINGS CO.,LTD.
1,793
JPY
+10
(+0.56%)
Aug 5, 3:30 pm JST
12.19
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,863 JPY
52 Week Low Dec 19, 2024
987 JPY
Yearly High Jul 31, 2025
1,863 JPY
Yearly Low Jan 17, 2025
999 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,801 1,805 1,729 1,793 -36 -1.97% 86,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,623 1,863 1,590 1,829 +199 +12.21% 481,000
Jun, 2025 1,457 1,687 1,457 1,630 +173 +11.87% 367,000
May, 2025 1,274 1,539 1,194 1,457 +194 +15.36% 821,800
Apr, 2025 1,212 1,284 1,030 1,263 +51 +4.21% 358,300
Mar, 2025 1,217 1,290 1,180 1,212 +14 +1.17% 173,900
Feb, 2025 1,182 1,245 1,120 1,198 +14 +1.18% 151,900
Jan, 2025 1,035 1,260 999 1,184 +149 +14.40% 438,100
Dec, 2024 1,000 1,039 987 1,035 +24 +2.37% 201,300
Nov, 2024 1,049 1,076 994 1,011 -41 -3.90% 143,400
Oct, 2024 1,151 1,217 1,033 1,052 -69 -6.16% 185,100
Sep, 2024 1,148 1,149 1,065 1,121 -11 -0.97% 115,000
Aug, 2024 1,227 1,227 890 1,132 -80 -6.60% 179,300
Jul, 2024 1,251 1,350 1,206 1,212 -35 -2.81% 182,700
Jun, 2024 1,248 1,250 1,181 1,247 +27 +2.21% 106,300
May, 2024 1,266 1,340 1,201 1,220 -51 -4.01% 166,700
Apr, 2024 1,297 1,324 1,221 1,271 -27 -2.08% 122,000
Mar, 2024 1,199 1,328 1,148 1,298 +98 +8.17% 186,300
Feb, 2024 1,176 1,233 1,131 1,200 +24 +2.04% 226,400
Jan, 2024 1,096 1,262 1,084 1,176 +92 +8.49% 389,700
Dec, 2023 1,144 1,199 1,030 1,084 -62 -5.41% 307,500