Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,849 | 1,852 | 1,763 | 1,767 | -93 | -5.00% | 80,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,937 | 2,000 | 1,838 | 1,860 | -62 | -3.23% | 504,600 |
| Oct, 2025 | 1,647 | 1,990 | 1,568 | 1,922 | +275 | +16.70% | 665,700 |
| Sep, 2025 | 1,623 | 1,729 | 1,600 | 1,647 | +8 | +0.49% | 328,200 |
| Aug, 2025 | 1,801 | 1,855 | 1,631 | 1,639 | -190 | -10.39% | 495,600 |
| Jul, 2025 | 1,623 | 1,863 | 1,590 | 1,829 | +199 | +12.21% | 481,000 |
| Jun, 2025 | 1,457 | 1,687 | 1,457 | 1,630 | +173 | +11.87% | 367,000 |
| May, 2025 | 1,274 | 1,539 | 1,194 | 1,457 | +194 | +15.36% | 821,800 |
| Apr, 2025 | 1,212 | 1,284 | 1,030 | 1,263 | +51 | +4.21% | 358,300 |
| Mar, 2025 | 1,217 | 1,290 | 1,180 | 1,212 | +14 | +1.17% | 173,900 |
| Feb, 2025 | 1,182 | 1,245 | 1,120 | 1,198 | +14 | +1.18% | 151,900 |
| Jan, 2025 | 1,035 | 1,260 | 999 | 1,184 | +149 | +14.40% | 438,100 |
| Dec, 2024 | 1,000 | 1,039 | 987 | 1,035 | +24 | +2.37% | 201,300 |
| Nov, 2024 | 1,049 | 1,076 | 994 | 1,011 | -41 | -3.90% | 143,400 |
| Oct, 2024 | 1,151 | 1,217 | 1,033 | 1,052 | -69 | -6.16% | 185,100 |
| Sep, 2024 | 1,148 | 1,149 | 1,065 | 1,121 | -11 | -0.97% | 115,000 |
| Aug, 2024 | 1,227 | 1,227 | 890 | 1,132 | -80 | -6.60% | 179,300 |
| Jul, 2024 | 1,251 | 1,350 | 1,206 | 1,212 | -35 | -2.81% | 182,700 |
| Jun, 2024 | 1,248 | 1,250 | 1,181 | 1,247 | +27 | +2.21% | 106,300 |
| May, 2024 | 1,266 | 1,340 | 1,201 | 1,220 | -51 | -4.01% | 166,700 |
| Apr, 2024 | 1,297 | 1,324 | 1,221 | 1,271 | -27 | -2.08% | 122,000 |