Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,000 | 1,010 | 987 | 994 | -17 | -1.68% | 146,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,049 | 1,076 | 994 | 1,011 | -41 | -3.90% | 143,400 |
Oct, 2024 | 1,151 | 1,217 | 1,033 | 1,052 | -69 | -6.16% | 185,100 |
Sep, 2024 | 1,148 | 1,149 | 1,065 | 1,121 | -11 | -0.97% | 115,000 |
Aug, 2024 | 1,227 | 1,227 | 890 | 1,132 | -80 | -6.60% | 179,300 |
Jul, 2024 | 1,251 | 1,350 | 1,206 | 1,212 | -35 | -2.81% | 182,700 |
Jun, 2024 | 1,248 | 1,250 | 1,181 | 1,247 | +27 | +2.21% | 106,300 |
May, 2024 | 1,266 | 1,340 | 1,201 | 1,220 | -51 | -4.01% | 166,700 |
Apr, 2024 | 1,297 | 1,324 | 1,221 | 1,271 | -27 | -2.08% | 122,000 |
Mar, 2024 | 1,199 | 1,328 | 1,148 | 1,298 | +98 | +8.17% | 186,300 |
Feb, 2024 | 1,176 | 1,233 | 1,131 | 1,200 | +24 | +2.04% | 226,400 |
Jan, 2024 | 1,096 | 1,262 | 1,084 | 1,176 | +92 | +8.49% | 389,700 |
Dec, 2023 | 1,144 | 1,199 | 1,030 | 1,084 | -62 | -5.41% | 307,500 |
Nov, 2023 | 1,006 | 1,209 | 995 | 1,146 | +141 | +14.03% | 308,700 |
Oct, 2023 | 971 | 1,047 | 946 | 1,005 | +36 | +3.72% | 222,500 |
Sep, 2023 | 968 | 1,004 | 942 | 969 | +1 | +0.10% | 192,000 |
Aug, 2023 | 1,005 | 1,005 | 920 | 968 | -29 | -2.91% | 323,900 |
Jul, 2023 | 930 | 1,011 | 904 | 997 | +67 | +7.20% | 411,000 |
Jun, 2023 | 925 | 975 | 915 | 930 | +5 | +0.54% | 233,600 |
May, 2023 | 989 | 994 | 885 | 925 | -64 | -6.47% | 263,700 |
Apr, 2023 | 954 | 997 | 923 | 989 | +35 | +3.67% | 199,000 |