kabutan

HIGASHI HOLDINGS CO.,LTD.(9029) Historical

9029
TSE Standard
HIGASHI HOLDINGS CO.,LTD.
1,880
JPY
-53
(-2.74%)
Mar 13, 3:30 pm JST
11.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
2,236 JPY
52 Week Low Apr 7, 2025
1,030 JPY
Yearly High Jan 26, 2026
2,236 JPY
Yearly Low Jan 17, 2025
999 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,112 2,131 1,850 1,880 -282 -13.04% 323,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,047 2,168 1,931 2,162 +138 +6.82% 449,000
Jan, 2026 1,862 2,236 1,796 2,024 +162 +8.70% 727,900
Dec, 2025 1,849 1,883 1,757 1,862 +2 +0.11% 260,000
Nov, 2025 1,937 2,000 1,838 1,860 -62 -3.23% 504,600
Oct, 2025 1,647 1,990 1,568 1,922 +275 +16.70% 665,700
Sep, 2025 1,623 1,729 1,600 1,647 +8 +0.49% 328,200
Aug, 2025 1,801 1,855 1,631 1,639 -190 -10.39% 495,600
Jul, 2025 1,623 1,863 1,590 1,829 +199 +12.21% 481,000
Jun, 2025 1,457 1,687 1,457 1,630 +173 +11.87% 367,000
May, 2025 1,274 1,539 1,194 1,457 +194 +15.36% 821,800
Apr, 2025 1,212 1,284 1,030 1,263 +51 +4.21% 358,300
Mar, 2025 1,217 1,290 1,180 1,212 +14 +1.17% 173,900
Feb, 2025 1,182 1,245 1,120 1,198 +14 +1.18% 151,900
Jan, 2025 1,035 1,260 999 1,184 +149 +14.40% 438,100
Dec, 2024 1,000 1,039 987 1,035 +24 +2.37% 201,300
Nov, 2024 1,049 1,076 994 1,011 -41 -3.90% 143,400
Oct, 2024 1,151 1,217 1,033 1,052 -69 -6.16% 185,100
Sep, 2024 1,148 1,149 1,065 1,121 -11 -0.97% 115,000
Aug, 2024 1,227 1,227 890 1,132 -80 -6.60% 179,300
Jul, 2024 1,251 1,350 1,206 1,212 -35 -2.81% 182,700