HIGASHI HOLDINGS CO.,LTD.(9029) Historical

52 Week High Jan 26, 2026

2,236 JPY

52 Week Low May 2, 2025

1,194 JPY

Yearly High Jan 26, 2026

2,236 JPY

Yearly Low Apr 27, 2026

1,771 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,900	1,980	1,771	1,792	-78	-4.17%	249,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,112	2,131	1,776	1,870	-292	-13.51%	555,500
Feb, 2026	2,047	2,168	1,931	2,162	+138	+6.82%	449,000
Jan, 2026	1,862	2,236	1,796	2,024	+162	+8.70%	727,900
Dec, 2025	1,849	1,883	1,757	1,862	+2	+0.11%	260,000
Nov, 2025	1,937	2,000	1,838	1,860	-62	-3.23%	504,600
Oct, 2025	1,647	1,990	1,568	1,922	+275	+16.70%	665,700
Sep, 2025	1,623	1,729	1,600	1,647	+8	+0.49%	328,200
Aug, 2025	1,801	1,855	1,631	1,639	-190	-10.39%	495,600
Jul, 2025	1,623	1,863	1,590	1,829	+199	+12.21%	481,000
Jun, 2025	1,457	1,687	1,457	1,630	+173	+11.87%	367,000
May, 2025	1,274	1,539	1,194	1,457	+194	+15.36%	821,800
Apr, 2025	1,212	1,284	1,030	1,263	+51	+4.21%	358,300
Mar, 2025	1,217	1,290	1,180	1,212	+14	+1.17%	173,900
Feb, 2025	1,182	1,245	1,120	1,198	+14	+1.18%	151,900
Jan, 2025	1,035	1,260	999	1,184	+149	+14.40%	438,100
Dec, 2024	1,000	1,039	987	1,035	+24	+2.37%	201,300
Nov, 2024	1,049	1,076	994	1,011	-41	-3.90%	143,400
Oct, 2024	1,151	1,217	1,033	1,052	-69	-6.16%	185,100
Sep, 2024	1,148	1,149	1,065	1,121	-11	-0.97%	115,000
Aug, 2024	1,227	1,227	890	1,132	-80	-6.60%	179,300