kabutan

HIGASHI HOLDINGS CO.,LTD.(9029) Historical

9029
TSE Standard
HIGASHI HOLDINGS CO.,LTD.
1,801
JPY
+7
(+0.39%)
Dec 15, 2:38 pm JST
11.58
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
1,798.1
Dec 15, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
2,000 JPY
52 Week Low Dec 19, 2024
987 JPY
Yearly High Nov 6, 2025
2,000 JPY
Yearly Low Jan 17, 2025
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,793 1,810 1,791 1,801 +7 +0.39% 5,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,244 1,250 1,201 1,220 +17 +1.41% 29,600
May 24, 2024 1,233 1,265 1,201 1,203 -30 -2.43% 33,100
May 17, 2024 1,250 1,312 1,231 1,233 -67 -5.15% 52,700
May 10, 2024 1,276 1,340 1,255 1,300 +28 +2.20% 43,200
May 2, 2024 1,276 1,279 1,260 1,272 +12 +0.95% 14,200
Apr 26, 2024 1,221 1,275 1,221 1,260 +34 +2.77% 23,400
Apr 19, 2024 1,306 1,312 1,225 1,226 -80 -6.13% 43,100
Apr 12, 2024 1,315 1,324 1,288 1,306 +21 +1.63% 22,400
Apr 5, 2024 1,297 1,299 1,259 1,285 -13 -1.00% 27,000
Mar 29, 2024 1,270 1,328 1,261 1,298 +29 +2.29% 50,900
Mar 22, 2024 1,187 1,276 1,179 1,269 +89 +7.54% 49,100
Mar 15, 2024 1,174 1,190 1,148 1,180 0 0.00% 40,000
Mar 8, 2024 1,198 1,221 1,177 1,180 -2 -0.17% 38,300
Mar 1, 2024 1,220 1,233 1,182 1,182 -28 -2.31% 39,900
Feb 22, 2024 1,158 1,220 1,148 1,210 +63 +5.49% 53,900
Feb 16, 2024 1,175 1,182 1,131 1,147 -28 -2.38% 46,100
Feb 9, 2024 1,155 1,196 1,132 1,175 +27 +2.35% 66,500
Feb 2, 2024 1,140 1,195 1,117 1,148 -72 -5.90% 158,000
Jan 26, 2024 1,194 1,262 1,179 1,220 +49 +4.18% 108,200
Jan 19, 2024 1,146 1,177 1,140 1,171 +25 +2.18% 48,600