kabutan

HIGASHI HOLDINGS CO.,LTD.(9029) Historical

9029
TSE Standard
HIGASHI HOLDINGS CO.,LTD.
1,796
JPY
+2
(+0.11%)
Dec 15, 3:24 pm JST
11.58
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,798.5
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
2,000 JPY
52 Week Low Dec 19, 2024
987 JPY
Yearly High Nov 6, 2025
2,000 JPY
Yearly Low Jan 17, 2025
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,793 1,810 1,791 1,796 +2 +0.11% 7,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,117 1,119 1,098 1,107 -14 -1.25% 17,500
Oct 11, 2024 1,193 1,193 1,117 1,121 -48 -4.11% 21,600
Oct 4, 2024 1,098 1,217 1,091 1,169 +66 +5.98% 34,300
Sep 27, 2024 1,098 1,128 1,080 1,103 +23 +2.13% 30,100
Sep 20, 2024 1,087 1,097 1,066 1,080 -7 -0.64% 23,600
Sep 13, 2024 1,071 1,110 1,065 1,087 +2 +0.18% 17,400
Sep 6, 2024 1,148 1,149 1,085 1,085 -47 -4.15% 33,600
Aug 30, 2024 1,122 1,145 1,120 1,132 +4 +0.35% 19,200
Aug 23, 2024 1,148 1,148 1,109 1,128 -14 -1.23% 14,700
Aug 16, 2024 1,094 1,152 1,055 1,142 +108 +10.44% 22,400
Aug 9, 2024 1,022 1,100 890 1,034 -93 -8.25% 90,800
Aug 2, 2024 1,248 1,250 1,082 1,127 -175 -13.44% 80,800
Jul 26, 2024 1,278 1,318 1,251 1,302 +41 +3.25% 30,600
Jul 19, 2024 1,300 1,301 1,261 1,261 -28 -2.17% 16,500
Jul 12, 2024 1,294 1,350 1,261 1,289 -4 -0.31% 56,500
Jul 5, 2024 1,251 1,297 1,251 1,293 +46 +3.69% 30,500
Jun 28, 2024 1,229 1,250 1,225 1,247 +24 +1.96% 29,000
Jun 21, 2024 1,201 1,239 1,201 1,223 +23 +1.92% 22,600
Jun 14, 2024 1,200 1,240 1,181 1,200 0 0.00% 27,200
Jun 7, 2024 1,248 1,248 1,200 1,200 -20 -1.64% 27,500