kabutan

HIGASHI HOLDINGS CO.,LTD.(9029) Historical

9029
TSE Standard
HIGASHI HOLDINGS CO.,LTD.
1,797
JPY
+3
(+0.17%)
Dec 15, 3:13 pm JST
11.58
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
1,798.1
Dec 15, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
2,000 JPY
52 Week Low Dec 19, 2024
987 JPY
Yearly High Nov 6, 2025
2,000 JPY
Yearly Low Jan 17, 2025
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,793 1,810 1,791 1,797 +3 +0.17% 6,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,217 1,260 1,210 1,245 +47 +3.92% 39,500
Feb 28, 2025 1,174 1,220 1,150 1,198 +38 +3.28% 34,700
Feb 21, 2025 1,125 1,184 1,124 1,160 +35 +3.11% 20,900
Feb 14, 2025 1,184 1,185 1,120 1,125 -60 -5.06% 36,000
Feb 7, 2025 1,182 1,245 1,180 1,185 +1 +0.08% 60,300
Jan 31, 2025 1,236 1,260 1,183 1,184 +128 +12.12% 319,500
Jan 24, 2025 1,008 1,073 1,003 1,056 +51 +5.07% 58,300
Jan 17, 2025 1,012 1,023 999 1,005 -6 -0.59% 28,400
Jan 10, 2025 1,035 1,050 1,007 1,011 -24 -2.32% 31,900
Dec 30, 2024 1,012 1,039 1,007 1,035 +35 +3.50% 11,100
Dec 27, 2024 995 1,005 988 1,000 +8 +0.81% 65,600
Dec 20, 2024 1,000 1,001 987 992 -8 -0.80% 38,300
Dec 13, 2024 1,003 1,008 998 1,000 -1 -0.10% 42,300
Dec 6, 2024 1,000 1,010 999 1,001 -10 -0.99% 44,000
Nov 29, 2024 1,014 1,014 998 1,011 +7 +0.70% 36,500
Nov 22, 2024 1,003 1,015 994 1,004 -2 -0.20% 41,100
Nov 15, 2024 1,059 1,076 1,004 1,006 -63 -5.89% 39,200
Nov 8, 2024 1,059 1,069 1,035 1,069 +10 +0.94% 19,400
Nov 1, 2024 1,075 1,118 1,033 1,059 -101 -8.71% 83,100
Oct 25, 2024 1,107 1,192 1,099 1,160 +53 +4.79% 46,100