kabutan

HIGASHI HOLDINGS CO.,LTD.(9029) Historical

9029
TSE Standard
HIGASHI HOLDINGS CO.,LTD.
1,801
JPY
+7
(+0.39%)
Dec 15, 2:38 pm JST
11.61
USD
Dec 15, 12:38 am EST
Result
PTS
outside of trading hours
1,798.1
Dec 15, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
2,000 JPY
52 Week Low Dec 19, 2024
987 JPY
Yearly High Nov 6, 2025
2,000 JPY
Yearly Low Jan 17, 2025
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,793 1,810 1,791 1,801 +7 +0.39% 5,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,710 1,825 1,710 1,806 +82 +4.76% 91,600
Jul 18, 2025 1,693 1,769 1,685 1,724 +31 +1.83% 60,600
Jul 11, 2025 1,618 1,698 1,595 1,693 +78 +4.83% 80,000
Jul 4, 2025 1,650 1,700 1,590 1,615 -30 -1.82% 100,100
Jun 27, 2025 1,593 1,650 1,561 1,645 +35 +2.17% 96,700
Jun 20, 2025 1,544 1,687 1,530 1,610 +66 +4.27% 124,000
Jun 13, 2025 1,560 1,560 1,490 1,544 +24 +1.58% 58,200
Jun 6, 2025 1,457 1,570 1,457 1,520 +63 +4.32% 72,700
May 30, 2025 1,446 1,505 1,423 1,457 +4 +0.28% 60,900
May 23, 2025 1,439 1,539 1,420 1,453 -8 -0.55% 115,500
May 16, 2025 1,345 1,480 1,313 1,461 +206 +16.41% 252,500
May 9, 2025 1,240 1,291 1,205 1,255 +25 +2.03% 118,800
May 2, 2025 1,212 1,319 1,152 1,230 +23 +1.91% 422,400
Apr 25, 2025 1,191 1,265 1,156 1,207 +17 +1.43% 73,900
Apr 18, 2025 1,154 1,199 1,143 1,190 +80 +7.21% 35,500
Apr 11, 2025 1,030 1,150 1,030 1,110 -40 -3.48% 61,300
Apr 4, 2025 1,250 1,250 1,051 1,150 -104 -8.29% 54,900
Mar 28, 2025 1,250 1,290 1,228 1,254 +4 +0.32% 70,200
Mar 21, 2025 1,249 1,258 1,232 1,250 +19 +1.54% 24,400
Mar 14, 2025 1,245 1,255 1,210 1,231 -14 -1.12% 24,200