kabutan

HIGASHI HOLDINGS CO.,LTD.(9029) Historical

9029
TSE Standard
HIGASHI HOLDINGS CO.,LTD.
1,797
JPY
+3
(+0.17%)
Dec 15, 3:13 pm JST
11.58
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
1,798.1
Dec 15, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
2,000 JPY
52 Week Low Dec 19, 2024
987 JPY
Yearly High Nov 6, 2025
2,000 JPY
Yearly Low Jan 17, 2025
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,793 1,810 1,791 1,797 +3 +0.17% 6,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 490 490 410 421 -69 -14.08% 83,800
Jul 22, 2020 471 491 470 490 +14 +2.94% 23,600
Jul 17, 2020 488 493 474 476 -12 -2.46% 20,100
Jul 10, 2020 475 500 472 488 +3 +0.62% 49,400
Jul 3, 2020 497 497 467 485 -4 -0.82% 46,800
Jun 26, 2020 494 504 483 489 -5 -1.01% 37,800
Jun 19, 2020 502 512 485 494 -8 -1.59% 101,100
Jun 12, 2020 518 518 487 502 -3 -0.59% 34,600
Jun 5, 2020 513 519 499 505 -7 -1.37% 49,300
May 29, 2020 507 520 492 512 +9 +1.79% 60,000
May 22, 2020 501 512 488 503 -2 -0.40% 61,100
May 15, 2020 529 547 490 505 -18 -3.44% 55,300
May 8, 2020 522 536 513 523 +3 +0.58% 16,900
May 1, 2020 526 547 520 520 +7 +1.36% 45,700
Apr 24, 2020 505 526 495 513 +7 +1.38% 44,900
Apr 17, 2020 479 517 456 506 +29 +6.08% 62,000
Apr 10, 2020 460 480 459 477 +7 +1.49% 28,300
Apr 3, 2020 480 498 454 470 -28 -5.62% 59,000
Mar 27, 2020 422 513 419 498 +68 +15.81% 81,700
Mar 19, 2020 452 471 411 430 ー ー% 61,400