Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,350 | 2,780 | 1,327 | 2,546 | +1,206 | +90.00% | 4,953,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,152 | 1,569 | 1,144 | 1,340 | +141 | +11.76% | 772,800 |
2022 | 1,008 | 1,250 | 964 | 1,199 | +192 | +19.07% | 606,800 |
2021 | 934 | 1,520 | 926 | 1,007 | +73 | +7.82% | 1,644,600 |
2020 | 1,071 | 1,129 | 700 | 934 | -177 | -15.93% | 888,800 |
2019 | 751 | 1,174 | 751 | 1,111 | +306 | +38.01% | 1,992,400 |
2018 | 1,587 | 1,724 | 743 | 805 | -781 | -49.24% | 1,019,700 |
2017 | 1,333 | 1,819 | 1,329 | 1,586 | +249 | +18.62% | 1,645,200 |
2016 | 1,402 | 1,555 | 1,135 | 1,337 | -63 | -4.50% | 876,100 |
2015 | 775 | 1,680 | 706 | 1,400 | +655 | +87.92% | 1,379,300 |
2014 | 534 | 815 | 530 | 745 | +220 | +41.90% | 1,861,400 |
2013 | 338 | 526 | 318 | 525 | +192 | +57.66% | 2,862,700 |
2012 | 215 | 398 | 208 | 333 | +121 | +57.08% | 2,070,000 |
2011 | 188 | 228 | 133 | 212 | +26 | +13.98% | 920,800 |
2010 | 178 | 222 | 152 | 186 | +8 | +4.49% | 872,600 |
2009 | 185 | 262 | 140 | 178 | -11 | -5.82% | 1,257,900 |
2008 | 570 | 570 | 122 | 189 | -383 | -66.96% | 2,190,800 |
2007 | 417 | 630 | 350 | 572 | +154 | +36.84% | 4,323,900 |
2006 | 1,199 | 1,533 | 291 | 418 | -785 | -65.25% | 14,468,113 |
2005 | 783 | 1,346 | 709 | 1,203 | ー | ー% | 10,084,901 |