kabutan

ZERO CO.,LTD.(9028) Historical

9028
TSE Standard
ZERO CO.,LTD.
3,345
JPY
-60
(-1.76%)
Aug 4, 1:16 pm JST
22.66
USD
Aug 4, 12:16 am EDT
Result
PTS
outside of trading hours
3,339.5
Aug 4, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
3,465 JPY
52 Week Low Aug 5, 2024
1,327 JPY
Yearly High Aug 1, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,272 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,620 3,465 2,272 3,345 +738 +28.31% 5,243,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,350 2,780 1,327 2,607 +1,267 +94.55% 5,110,500
2023 1,152 1,569 1,144 1,340 +141 +11.76% 772,800
2022 1,008 1,250 964 1,199 +192 +19.07% 606,800
2021 934 1,520 926 1,007 +73 +7.82% 1,644,600
2020 1,071 1,129 700 934 -177 -15.93% 888,800
2019 751 1,174 751 1,111 +306 +38.01% 1,992,400
2018 1,587 1,724 743 805 -781 -49.24% 1,019,700
2017 1,333 1,819 1,329 1,586 +249 +18.62% 1,645,200
2016 1,402 1,555 1,135 1,337 -63 -4.50% 876,100
2015 775 1,680 706 1,400 +655 +87.92% 1,379,300
2014 534 815 530 745 +220 +41.90% 1,861,400
2013 338 526 318 525 +192 +57.66% 2,862,700
2012 215 398 208 333 +121 +57.08% 2,070,000
2011 188 228 133 212 +26 +13.98% 920,800
2010 178 222 152 186 +8 +4.49% 872,600
2009 185 262 140 178 -11 -5.82% 1,257,900
2008 570 570 122 189 -383 -66.96% 2,190,800
2007 417 630 350 572 +154 +36.84% 4,323,900
2006 1,199 1,533 291 418 -785 -65.25% 14,468,113
2005 783 1,346 709 1,203 ー% 10,084,901