About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZERO CO.,LTD.(9028) Historical

9028
TSE Standard
ZERO CO.,LTD.
2,546
JPY
-24
(-0.93%)
Dec 23, 3:30 pm JST
16.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
2,780 JPY
52 Week Low Aug 5, 2024
1,327 JPY
Yearly High Nov 8, 2024
2,780 JPY
Yearly Low Aug 5, 2024
1,327 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,350 2,780 1,327 2,546 +1,206 +90.00% 4,953,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,152 1,569 1,144 1,340 +141 +11.76% 772,800
2022 1,008 1,250 964 1,199 +192 +19.07% 606,800
2021 934 1,520 926 1,007 +73 +7.82% 1,644,600
2020 1,071 1,129 700 934 -177 -15.93% 888,800
2019 751 1,174 751 1,111 +306 +38.01% 1,992,400
2018 1,587 1,724 743 805 -781 -49.24% 1,019,700
2017 1,333 1,819 1,329 1,586 +249 +18.62% 1,645,200
2016 1,402 1,555 1,135 1,337 -63 -4.50% 876,100
2015 775 1,680 706 1,400 +655 +87.92% 1,379,300
2014 534 815 530 745 +220 +41.90% 1,861,400
2013 338 526 318 525 +192 +57.66% 2,862,700
2012 215 398 208 333 +121 +57.08% 2,070,000
2011 188 228 133 212 +26 +13.98% 920,800
2010 178 222 152 186 +8 +4.49% 872,600
2009 185 262 140 178 -11 -5.82% 1,257,900
2008 570 570 122 189 -383 -66.96% 2,190,800
2007 417 630 350 572 +154 +36.84% 4,323,900
2006 1,199 1,533 291 418 -785 -65.25% 14,468,113
2005 783 1,346 709 1,203 ー% 10,084,901