Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,572 | 2,572 | 2,538 | 2,546 | -24 | -0.93% | 45,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,730 | 2,770 | 2,561 | 2,570 | -149 | -5.48% | 226,000 |
Dec 13, 2024 | 2,652 | 2,733 | 2,620 | 2,719 | +62 | +2.33% | 130,100 |
Dec 6, 2024 | 2,590 | 2,760 | 2,590 | 2,657 | +157 | +6.28% | 356,200 |
Nov 29, 2024 | 2,379 | 2,541 | 2,345 | 2,500 | +121 | +5.09% | 457,300 |
Nov 22, 2024 | 2,309 | 2,398 | 2,260 | 2,379 | +66 | +2.85% | 334,200 |
Nov 15, 2024 | 2,683 | 2,740 | 2,278 | 2,313 | -370 | -13.79% | 861,700 |
Nov 8, 2024 | 2,334 | 2,780 | 2,300 | 2,683 | +349 | +14.95% | 217,200 |
Nov 1, 2024 | 2,300 | 2,425 | 2,300 | 2,334 | +37 | +1.61% | 50,300 |
Oct 25, 2024 | 2,363 | 2,365 | 2,226 | 2,297 | -106 | -4.41% | 52,100 |
Oct 18, 2024 | 2,370 | 2,420 | 2,325 | 2,403 | +53 | +2.26% | 34,900 |
Oct 11, 2024 | 2,415 | 2,508 | 2,335 | 2,350 | -15 | -0.63% | 78,300 |
Oct 4, 2024 | 2,368 | 2,424 | 2,315 | 2,365 | -52 | -2.15% | 77,800 |
Sep 27, 2024 | 2,377 | 2,498 | 2,282 | 2,417 | +58 | +2.46% | 119,200 |
Sep 20, 2024 | 2,188 | 2,376 | 2,153 | 2,359 | +214 | +9.98% | 107,900 |
Sep 13, 2024 | 1,980 | 2,175 | 1,972 | 2,145 | +148 | +7.41% | 84,500 |
Sep 6, 2024 | 2,149 | 2,160 | 1,978 | 1,997 | -151 | -7.03% | 131,600 |
Aug 30, 2024 | 2,025 | 2,161 | 2,025 | 2,148 | +123 | +6.07% | 92,500 |
Aug 23, 2024 | 2,042 | 2,055 | 1,980 | 2,025 | -41 | -1.98% | 471,200 |
Aug 16, 2024 | 1,979 | 2,332 | 1,960 | 2,066 | +129 | +6.66% | 164,700 |
Aug 9, 2024 | 1,600 | 2,022 | 1,327 | 1,937 | +210 | +12.16% | 167,800 |