ZERO CO.,LTD.(9028) Historical

52 Week High Jan 16, 2026

4,185 JPY

52 Week Low Apr 7, 2025

2,272 JPY

Yearly High Jan 16, 2026

4,185 JPY

Yearly Low Apr 7, 2025

2,272 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,960	3,960	3,745	3,765	-200	-5.04%	89,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,165	4,170	3,935	3,965	-200	-4.80%	80,000
Jan 16, 2026	4,100	4,185	4,070	4,165	+130	+3.22%	75,100
Jan 9, 2026	3,975	4,095	3,910	4,035	+5	+0.12%	117,000
Dec 30, 2025	3,915	4,090	3,895	4,030	+120	+3.07%	71,500
Dec 26, 2025	3,940	3,955	3,820	3,910	0	0.00%	140,300
Dec 19, 2025	3,685	3,970	3,670	3,910	+280	+7.71%	175,800
Dec 12, 2025	3,575	3,695	3,540	3,630	+80	+2.25%	103,600
Dec 5, 2025	3,375	3,610	3,335	3,550	+200	+5.97%	259,500
Nov 28, 2025	3,115	3,350	3,115	3,350	+250	+8.06%	175,600
Nov 21, 2025	2,994	3,105	2,970	3,100	+100	+3.33%	119,500
Nov 14, 2025	3,125	3,150	2,938	3,000	-135	-4.31%	154,300
Nov 7, 2025	3,130	3,165	3,060	3,135	-20	-0.63%	79,800
Oct 31, 2025	3,195	3,240	3,125	3,155	-20	-0.63%	125,600
Oct 24, 2025	3,150	3,190	3,125	3,175	+65	+2.09%	162,000
Oct 17, 2025	3,015	3,190	2,982	3,110	+75	+2.47%	142,900
Oct 10, 2025	3,130	3,130	3,035	3,035	-40	-1.30%	119,900
Oct 3, 2025	3,165	3,175	3,000	3,075	-90	-2.84%	202,000
Sep 26, 2025	3,170	3,200	3,140	3,165	+5	+0.16%	114,900
Sep 19, 2025	3,310	3,370	3,135	3,160	-170	-5.11%	188,000
Sep 12, 2025	3,260	3,360	3,220	3,330	+80	+2.46%	146,000