kabutan

ZERO CO.,LTD.(9028) Historical

9028
TSE Standard
ZERO CO.,LTD.
3,510
JPY
-75
(-2.09%)
Mar 13, 3:30 pm JST
22.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
4,185 JPY
52 Week Low Apr 7, 2025
2,272 JPY
Yearly High Jan 16, 2026
4,185 JPY
Yearly Low Apr 7, 2025
2,272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,555 3,575 3,510 3,510 -75 -2.09% 8,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,600 3,650 3,505 3,510 -205 -5.52% 89,700
Mar 6, 2026 3,730 3,785 3,635 3,715 -85 -2.24% 150,000
Feb 27, 2026 3,705 3,900 3,665 3,800 +125 +3.40% 92,700
Feb 20, 2026 3,420 3,730 3,420 3,675 +310 +9.21% 134,100
Feb 13, 2026 3,965 4,025 3,365 3,365 -540 -13.83% 216,500
Feb 6, 2026 3,875 4,000 3,790 3,905 +25 +0.64% 114,300
Jan 30, 2026 3,960 3,960 3,745 3,880 -85 -2.14% 107,100
Jan 23, 2026 4,165 4,170 3,935 3,965 -200 -4.80% 80,000
Jan 16, 2026 4,100 4,185 4,070 4,165 +130 +3.22% 75,100
Jan 9, 2026 3,975 4,095 3,910 4,035 +5 +0.12% 117,000
Dec 30, 2025 3,915 4,090 3,895 4,030 +120 +3.07% 71,500
Dec 26, 2025 3,940 3,955 3,820 3,910 0 0.00% 140,300
Dec 19, 2025 3,685 3,970 3,670 3,910 +280 +7.71% 175,800
Dec 12, 2025 3,575 3,695 3,540 3,630 +80 +2.25% 103,600
Dec 5, 2025 3,375 3,610 3,335 3,550 +200 +5.97% 259,500
Nov 28, 2025 3,115 3,350 3,115 3,350 +250 +8.06% 175,600
Nov 21, 2025 2,994 3,105 2,970 3,100 +100 +3.33% 119,500
Nov 14, 2025 3,125 3,150 2,938 3,000 -135 -4.31% 154,300
Nov 7, 2025 3,130 3,165 3,060 3,135 -20 -0.63% 79,800
Oct 31, 2025 3,195 3,240 3,125 3,155 -20 -0.63% 125,600