ZERO CO.,LTD.(9028) Historical

52 Week High Aug 1, 2025

3,465 JPY

52 Week Low Aug 5, 2024

1,327 JPY

Yearly High Aug 1, 2025

3,465 JPY

Yearly Low Apr 7, 2025

2,272 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,350	3,395	3,325	3,345	-60	-1.76%	18,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,360	3,465	3,245	3,405	+80	+2.41%	93,100
Jul 25, 2025	3,200	3,340	3,200	3,325	+155	+4.89%	84,300
Jul 18, 2025	3,005	3,210	2,992	3,170	+145	+4.79%	128,100
Jul 11, 2025	3,090	3,140	3,005	3,025	-65	-2.10%	100,100
Jul 4, 2025	3,100	3,140	3,005	3,090	-20	-0.64%	132,500
Jun 27, 2025	3,200	3,200	3,070	3,110	-120	-3.72%	217,900
Jun 20, 2025	3,310	3,330	3,175	3,230	-75	-2.27%	114,700
Jun 13, 2025	3,315	3,345	3,245	3,305	-20	-0.60%	114,400
Jun 6, 2025	3,225	3,400	3,170	3,325	+105	+3.26%	172,600
May 30, 2025	3,020	3,240	3,020	3,220	+210	+6.98%	180,200
May 23, 2025	3,040	3,090	2,911	3,010	-30	-0.99%	204,100
May 16, 2025	2,870	3,100	2,780	3,040	+175	+6.11%	285,100
May 9, 2025	2,865	2,899	2,815	2,865	+50	+1.78%	37,000
May 2, 2025	2,730	2,870	2,730	2,815	+102	+3.76%	73,000
Apr 25, 2025	2,837	2,852	2,673	2,713	-142	-4.97%	78,800
Apr 18, 2025	2,661	2,855	2,623	2,855	+244	+9.35%	132,100
Apr 11, 2025	2,328	2,711	2,272	2,611	+7	+0.27%	317,500
Apr 4, 2025	2,877	2,892	2,504	2,604	-323	-11.04%	217,300
Mar 28, 2025	3,290	3,290	2,905	2,927	-50	-1.68%	306,700
Mar 21, 2025	2,800	3,000	2,800	2,977	+205	+7.40%	323,700